|
Volume:
| 26,321 |
Open:
| 1.19 |
|
High:
| 1.19 |
Low:
| 1.14 |
|
Prev Close:
| 1.18 |
Change:
| -0.04 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 149,845 |
Open:
| 71.99 |
|
High:
| 72.83 |
Low:
| 71.63 |
|
Prev Close:
| 72.85 |
Change:
| -0.29 |
|
Shares Out:
| 453.30M |
Market Cap:
| 32.89B |
|
Volume:
| 148,787 |
Open:
| 165.91 |
|
High:
| 168.73 |
Low:
| 163.60 |
|
Prev Close:
| 167.59 |
Change:
| -2.28 |
|
Shares Out:
| 192.31M |
Market Cap:
| 31.79B |
|
Volume:
| 382,755 |
Open:
| 87.77 |
|
High:
| 89.43 |
Low:
| 87.70 |
|
Prev Close:
| 88.41 |
Change:
| +0.48 |
|
Shares Out:
| 498.60M |
Market Cap:
| 44.32B |
|
Volume:
| 39,000 |
Open:
| 0.15 |
|
High:
| 0.15 |
Low:
| 0.14 |
|
Prev Close:
| 0.145 |
Change:
| -0.01 |
|
Shares Out:
| 397.39M |
Market Cap:
| 55.63M |
|
Volume:
| 1,841,944 |
Open:
| 14.99 |
|
High:
| 15.115 |
Low:
| 14.74 |
|
Prev Close:
| 15.35 |
Change:
| -0.33 |
|
Shares Out:
| 775.18M |
Market Cap:
| 11.64B |
|
Volume:
| 20,002 |
Open:
| 0.14 |
|
High:
| 0.16 |
Low:
| 0.14 |
|
Prev Close:
| 0.14 |
Change:
| +0.01 |
|
Shares Out:
| 354.63M |
Market Cap:
| 51.42M |
|
Volume:
| 968,897 |
Open:
| 8.85 |
|
High:
| 9.08 |
Low:
| 8.84 |
|
Prev Close:
| 8.95 |
Change:
| +0.01 |
|
Shares Out:
| 1.23B |
Market Cap:
| 11.00B |
|
Volume:
| 67,999 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 339.77M |
Market Cap:
| 22.08M |
|
Volume:
| 58,821 |
Open:
| 0.455 |
|
High:
| 0.455 |
Low:
| 0.435 |
|
Prev Close:
| 0.455 |
Change:
| -0.01 |
|
Shares Out:
| 301.49M |
Market Cap:
| 134.17M |
|
Volume:
| 50,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 120.84M |
Market Cap:
| 4.83M |
|
Volume:
| 281,628 |
Open:
| 20.30 |
|
High:
| 20.67 |
Low:
| 20.21 |
|
Prev Close:
| 20.59 |
Change:
| -0.18 |
|
Shares Out:
| 397.90M |
Market Cap:
| 8.12B |
|
Volume:
| 322,685 |
Open:
| 3.04 |
|
High:
| 3.08 |
Low:
| 3 |
|
Prev Close:
| 3.10 |
Change:
| -0.10 |
|
Shares Out:
| 370.35M |
Market Cap:
| 1.11B |
|
Volume:
| 487,859 |
Open:
| 5.54 |
|
High:
| 5.88 |
Low:
| 5.52 |
|
Prev Close:
| 5.59 |
Change:
| +0.24 |
|
Shares Out:
| 148.18M |
Market Cap:
| 864.65M |
|
Volume:
| 12,012 |
Open:
| 0.37 |
|
High:
| 0.37 |
Low:
| 0.37 |
|
Prev Close:
| 0.38 |
Change:
| -0.01 |
|
Shares Out:
| 152.69M |
Market Cap:
| 56.50M |
|
Volume:
| 4,646 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 49.65M |
Market Cap:
| 2.98M |
|
Volume:
| 1,603 |
Open:
| 8 |
|
High:
| 8 |
Low:
| 7.98 |
|
Prev Close:
| 8.01 |
Change:
| -0.03 |
|
Shares Out:
| 396.41M |
Market Cap:
| 3.16B |
|
Volume:
| 374,976 |
Open:
| 25.20 |
|
High:
| 25.52 |
Low:
| 24.95 |
|
Prev Close:
| 25.57 |
Change:
| -0.53 |
|
Shares Out:
| 363.24M |
Market Cap:
| 9.10B |
|
Volume:
| 2,264,962 |
Open:
| 3.44 |
|
High:
| 3.49 |
Low:
| 3.43 |
|
Prev Close:
| 3.51 |
Change:
| -0.08 |
|
Shares Out:
| 1.30B |
Market Cap:
| 4.47B |
|
Volume:
| 12,500 |
Open:
| 1.03 |
|
High:
| 1.03 |
Low:
| 1.02 |
|
Prev Close:
| 1.04 |
Change:
| -0.02 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 300 |
Open:
| 2.07 |
|
High:
| 2.08 |
Low:
| 2.07 |
|
Prev Close:
| 2.06 |
Change:
| +0.01 |
|
Shares Out:
| 1.16B |
Market Cap:
| 2.40B |
|
Volume:
| 128,938 |
Open:
| 19.61 |
|
High:
| 19.99 |
Low:
| 19.39 |
|
Prev Close:
| 19.84 |
Change:
| +0.06 |
|
Shares Out:
| 203.96M |
Market Cap:
| 4.06B |
|
Volume:
| 666,818 |
Open:
| 11.37 |
|
High:
| 11.43 |
Low:
| 11.11 |
|
Prev Close:
| 11.46 |
Change:
| -0.08 |
|
Shares Out:
| 351.00M |
Market Cap:
| 3.99B |
|
Volume:
| 200,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.02 |
Change:
| -0.01 |
|
Shares Out:
| 82.94M |
Market Cap:
| 1.24M |
|
Volume:
| 94,159 |
Open:
| 8.35 |
|
High:
| 8.41 |
Low:
| 8.225 |
|
Prev Close:
| 8.44 |
Change:
| -0.18 |
|
Shares Out:
| 214.86M |
Market Cap:
| 1.77B |
|
Volume:
| 4,532 |
Open:
| 0.065 |
|
High:
| 0.075 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 31.05M |
Market Cap:
| 2.02M |
|
Volume:
| 311,523 |
Open:
| 10.40 |
|
High:
| 10.75 |
Low:
| 10.29 |
|
Prev Close:
| 10.55 |
Change:
| +0.14 |
|
Shares Out:
| 181.42M |
Market Cap:
| 1.94B |
|
Volume:
| 896,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| -0.01 |
|
Shares Out:
| 89.59M |
Market Cap:
| 2.24M |
|
Volume:
| 1,112,419 |
Open:
| 2.58 |
|
High:
| 2.63 |
Low:
| 2.525 |
|
Prev Close:
| 2.61 |
Change:
| -0.06 |
|
Shares Out:
| 689.83M |
Market Cap:
| 1.76B |
|
Volume:
| 124,415 |
Open:
| 7.32 |
|
High:
| 7.435 |
Low:
| 7.26 |
|
Prev Close:
| 7.40 |
Change:
| -0.04 |
|
Shares Out:
| 202.09M |
Market Cap:
| 1.49B |
|
Volume:
| 301,366 |
Open:
| 9.08 |
|
High:
| 9.35 |
Low:
| 9.05 |
|
Prev Close:
| 9.24 |
Change:
| +0.01 |
|
Shares Out:
| 287.25M |
Market Cap:
| 2.66B |
|
Volume:
| 135,509 |
Open:
| 10.23 |
|
High:
| 10.61 |
Low:
| 10.18 |
|
Prev Close:
| 10.42 |
Change:
| -0.12 |
|
Shares Out:
| 149.42M |
Market Cap:
| 1.54B |
|
Volume:
| 68,145 |
Open:
| 4.15 |
|
High:
| 4.19 |
Low:
| 4.07 |
|
Prev Close:
| 4.19 |
Change:
| -0.10 |
|
Shares Out:
| 334.37M |
Market Cap:
| 1.37B |
|
Volume:
| 262,919 |
Open:
| 7.62 |
|
High:
| 7.80 |
Low:
| 7.58 |
|
Prev Close:
| 7.69 |
Change:
| -0.02 |
|
Shares Out:
| 297.83M |
Market Cap:
| 2.28B |
|
Volume:
| 2,000 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 125.15M |
Market Cap:
| 2.50M |
|
Volume:
| 45,583 |
Open:
| 16.85 |
|
High:
| 17.17 |
Low:
| 16.71 |
|
Prev Close:
| 17.07 |
Change:
| -0.13 |
|
Shares Out:
| 102.98M |
Market Cap:
| 1.74B |
|
Volume:
| 3,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 130.37M |
Market Cap:
| 7.82M |
|
Volume:
| 498,772 |
Open:
| 3.04 |
|
High:
| 3.08 |
Low:
| 2.975 |
|
Prev Close:
| 3.09 |
Change:
| -0.04 |
|
Shares Out:
| 707.38M |
Market Cap:
| 2.15B |
|
Volume:
| 69,377 |
Open:
| 20.58 |
|
High:
| 20.78 |
Low:
| 20.39 |
|
Prev Close:
| 20.85 |
Change:
| -0.32 |
|
Shares Out:
| 87.14M |
Market Cap:
| 1.79B |
|
Volume:
| 114,650 |
Open:
| 11.39 |
|
High:
| 11.51 |
Low:
| 11.26 |
|
Prev Close:
| 11.53 |
Change:
| -0.06 |
|
Shares Out:
| 147.06M |
Market Cap:
| 1.69B |
|
Volume:
| 106,416 |
Open:
| 19.29 |
|
High:
| 19.55 |
Low:
| 18.91 |
|
Prev Close:
| 19.50 |
Change:
| -0.20 |
|
Shares Out:
| 85.97M |
Market Cap:
| 1.66B |
|
Volume:
| 24,820 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 234.45M |
Market Cap:
| 3.52M |
|
Volume:
| 354,157 |
Open:
| 7.37 |
|
High:
| 7.61 |
Low:
| 7.295 |
|
Prev Close:
| 7.50 |
Change:
| -0.04 |
|
Shares Out:
| 386.22M |
Market Cap:
| 2.88B |
|
Volume:
| 6,231 |
Open:
| 15.74 |
|
High:
| 16.17 |
Low:
| 15.73 |
|
Prev Close:
| 15.88 |
Change:
| +0.15 |
|
Shares Out:
| 474.28M |
Market Cap:
| 7.60B |
|
Volume:
| 256,702 |
Open:
| 3.31 |
|
High:
| 3.36 |
Low:
| 3.22 |
|
Prev Close:
| 3.32 |
Change:
| -0.01 |
|
Shares Out:
| 290.71M |
Market Cap:
| 963.69M |
|
Volume:
| 199,461 |
Open:
| 7.29 |
|
High:
| 7.42 |
Low:
| 7.13 |
|
Prev Close:
| 7.36 |
Change:
| -0.06 |
|
Shares Out:
| 234.32M |
Market Cap:
| 1.71B |
|
Volume:
| 230,997 |
Open:
| 4.33 |
|
High:
| 4.54 |
Low:
| 4.33 |
|
Prev Close:
| 4.41 |
Change:
| +0.07 |
|
Shares Out:
| 177.31M |
Market Cap:
| 794.36M |
|
Volume:
| 25,658 |
Open:
| 4.94 |
|
High:
| 4.94 |
Low:
| 4.83 |
|
Prev Close:
| 4.93 |
Change:
| -0.06 |
|
Shares Out:
| 190.81M |
Market Cap:
| 929.25M |
|
Volume:
| 128,149 |
Open:
| 6.43 |
|
High:
| 6.82 |
Low:
| 6.43 |
|
Prev Close:
| 6.42 |
Change:
| +0.30 |
|
Shares Out:
| 181.35M |
Market Cap:
| 1.22B |
|
Volume:
| 798 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 163.39M |
Market Cap:
| 5.72M |
|
Volume:
| 193,190 |
Open:
| 2.30 |
|
High:
| 2.40 |
Low:
| 2.25 |
|
Prev Close:
| 2.29 |
Change:
| +0.04 |
|
Shares Out:
| 253.64M |
Market Cap:
| 590.99M |
|
Volume:
| 11,100 |
Open:
| 7.19 |
|
High:
| 7.19 |
Low:
| 7.07 |
|
Prev Close:
| 7.23 |
Change:
| -0.12 |
|
Shares Out:
| 64.35M |
Market Cap:
| 457.54M |
|
Volume:
| 1,660 |
Open:
| 10.35 |
|
High:
| 10.45 |
Low:
| 10.21 |
|
Prev Close:
| 10.38 |
Change:
| -0.17 |
|
Shares Out:
| 72.24M |
Market Cap:
| 737.54M |
|
Volume:
| 35,500 |
Open:
| 4.45 |
|
High:
| 4.45 |
Low:
| 4.45 |
|
Prev Close:
| 4.49 |
Change:
| -0.04 |
|
Shares Out:
| 99.55M |
Market Cap:
| 442.99M |
|
Volume:
| 69,000 |
Open:
| 0.045 |
|
High:
| 0.05 |
Low:
| 0.045 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 137.70M |
Market Cap:
| 6.88M |
|
Volume:
| 140,510 |
Open:
| 6.75 |
|
High:
| 6.75 |
Low:
| 6.45 |
|
Prev Close:
| 6.76 |
Change:
| -0.29 |
|
Shares Out:
| 90.37M |
Market Cap:
| 584.66M |
|
Volume:
| 3,010 |
Open:
| 2.47 |
|
High:
| 2.48 |
Low:
| 2.47 |
|
Prev Close:
| 2.40 |
Change:
| +0.08 |
|
Shares Out:
| 100.38M |
Market Cap:
| 248.94M |
|
Volume:
| 7,200 |
Open:
| 1.54 |
|
High:
| 1.55 |
Low:
| 1.54 |
|
Prev Close:
| 1.54 |
Change:
| +0.01 |
|
Shares Out:
| 203.34M |
Market Cap:
| 315.18M |
|
Volume:
| 160,868 |
Open:
| 3.66 |
|
High:
| 3.71 |
Low:
| 3.58 |
|
Prev Close:
| 3.67 |
Change:
| -0.02 |
|
Shares Out:
| 240.34M |
Market Cap:
| 877.23M |
|
Volume:
| 23,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 93.68M |
Market Cap:
| 2.34M |
|
Volume:
| 7,151 |
Open:
| 1.52 |
|
High:
| 1.52 |
Low:
| 1.50 |
|
Prev Close:
| 1.51 |
Change:
| -0.01 |
|
Shares Out:
| 170.97M |
Market Cap:
| 256.45M |
|
Volume:
| 15,302 |
Open:
| 2.48 |
|
High:
| 2.48 |
Low:
| 2.43 |
|
Prev Close:
| 2.48 |
Change:
| -0.04 |
|
Shares Out:
| 170.54M |
Market Cap:
| 416.12M |
|
Volume:
| 1,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 97.69M |
Market Cap:
| 4.40M |
|
Volume:
| 88,957 |
Open:
| 3.65 |
|
High:
| 3.70 |
Low:
| 3.64 |
|
Prev Close:
| 3.64 |
Change:
| +0.05 |
|
Shares Out:
| 65.68M |
Market Cap:
| 242.38M |
|
Volume:
| 18 |
Open:
| 1.30 |
|
High:
| 1.30 |
Low:
| 1.30 |
|
Prev Close:
| 1.28 |
Change:
| +0.02 |
|
Shares Out:
| 326.46M |
Market Cap:
| 424.39M |
|
Volume:
| 450,656 |
Open:
| 1.69 |
|
High:
| 1.69 |
Low:
| 1.645 |
|
Prev Close:
| 1.70 |
Change:
| -0.03 |
|
Shares Out:
| 370.30M |
Market Cap:
| 618.39M |
|
Volume:
| 2 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.075 |
Change:
| -0.01 |
|
Shares Out:
| 101.97M |
Market Cap:
| 7.14M |
|
Volume:
| 80,425 |
Open:
| 1.24 |
|
High:
| 1.25 |
Low:
| 1.22 |
|
Prev Close:
| 1.24 |
Change:
| 0.00 |
|
Shares Out:
| 580.96M |
Market Cap:
| 720.39M |
|
Volume:
| 15,802 |
Open:
| 5.29 |
|
High:
| 5.29 |
Low:
| 5.20 |
|
Prev Close:
| 5.24 |
Change:
| 0.00 |
|
Shares Out:
| 36.52M |
Market Cap:
| 191.38M |
|
Volume:
| 17,100 |
Open:
| 1.15 |
|
High:
| 1.16 |
Low:
| 1.14 |
|
Prev Close:
| 1.16 |
Change:
| -0.02 |
|
Shares Out:
| 195.99M |
Market Cap:
| 223.43M |
|
Volume:
| 617,896 |
Open:
| 5.37 |
|
High:
| 5.50 |
Low:
| 5.355 |
|
Prev Close:
| 5.34 |
Change:
| +0.10 |
|
Shares Out:
| 178.65M |
Market Cap:
| 971.84M |
|
Volume:
| 168,256 |
Open:
| 2.02 |
|
High:
| 2.05 |
Low:
| 1.98 |
|
Prev Close:
| 2.03 |
Change:
| -0.02 |
|
Shares Out:
| 193.10M |
Market Cap:
| 388.13M |
|
Volume:
| 87,183 |
Open:
| 2.82 |
|
High:
| 2.82 |
Low:
| 2.63 |
|
Prev Close:
| 2.81 |
Change:
| -0.16 |
|
Shares Out:
| 84.15M |
Market Cap:
| 222.99M |
|
Volume:
| 602,000 |
Open:
| 0.62 |
|
High:
| 0.62 |
Low:
| 0.61 |
|
Prev Close:
| 0.63 |
Change:
| -0.01 |
|
Shares Out:
| 1.23B |
Market Cap:
| 756.78M |
|
Volume:
| 14,686 |
Open:
| 3.94 |
|
High:
| 4 |
Low:
| 3.91 |
|
Prev Close:
| 3.97 |
Change:
| -0.05 |
|
Shares Out:
| 91.49M |
Market Cap:
| 358.65M |
|
Volume:
| 71,008 |
Open:
| 0.85 |
|
High:
| 0.87 |
Low:
| 0.84 |
|
Prev Close:
| 0.85 |
Change:
| 0.00 |
|
Shares Out:
| 227.63M |
Market Cap:
| 193.48M |
|
Volume:
| 40,380 |
Open:
| 0.91 |
|
High:
| 0.92 |
Low:
| 0.88 |
|
Prev Close:
| 0.94 |
Change:
| -0.05 |
|
Shares Out:
| 217.79M |
Market Cap:
| 193.83M |
|
Volume:
| 70,900 |
Open:
| 1.82 |
|
High:
| 1.82 |
Low:
| 1.81 |
|
Prev Close:
| 1.82 |
Change:
| 0.00 |
|
Shares Out:
| 177.83M |
Market Cap:
| 323.65M |
|
Volume:
| 67,762 |
Open:
| 4.14 |
|
High:
| 4.195 |
Low:
| 4.11 |
|
Prev Close:
| 4.15 |
Change:
| -0.01 |
|
Shares Out:
| 305.41M |
Market Cap:
| 1.26B |
|
Volume:
| 14,370 |
Open:
| 4.05 |
|
High:
| 4.05 |
Low:
| 3.99 |
|
Prev Close:
| 3.98 |
Change:
| +0.02 |
|
Shares Out:
| 203.89M |
Market Cap:
| 815.56M |
|
Volume:
| 89,000 |
Open:
| 0.46 |
|
High:
| 0.46 |
Low:
| 0.45 |
|
Prev Close:
| 0.46 |
Change:
| -0.01 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 42,259 |
Open:
| 0.98 |
|
High:
| 0.98 |
Low:
| 0.95 |
|
Prev Close:
| 0.97 |
Change:
| -0.02 |
|
Shares Out:
| 131.81M |
Market Cap:
| 125.22M |
|
Volume:
| 104,821 |
Open:
| 0.83 |
|
High:
| 0.84 |
Low:
| 0.825 |
|
Prev Close:
| 0.83 |
Change:
| +0.01 |
|
Shares Out:
| 369.21M |
Market Cap:
| 310.14M |
|
Volume:
| 21,500 |
Open:
| 0.66 |
|
High:
| 0.68 |
Low:
| 0.66 |
|
Prev Close:
| 0.70 |
Change:
| -0.02 |
|
Shares Out:
| 121.53M |
Market Cap:
| 82.64M |
|
Volume:
| 3,000 |
Open:
| 0.265 |
|
High:
| 0.265 |
Low:
| 0.265 |
|
Prev Close:
| 0.26 |
Change:
| +0.01 |
|
Shares Out:
| 271.58M |
Market Cap:
| 71.97M |
|
Volume:
| 120 |
Open:
| 7.77 |
|
High:
| 7.77 |
Low:
| 7.77 |
|
Prev Close:
| 7.94 |
Change:
| -0.17 |
|
Shares Out:
| 13.14M |
Market Cap:
| 102.08M |
|
Volume:
| 1,994,389 |
Open:
| 2.02 |
|
High:
| 2.085 |
Low:
| 1.985 |
|
Prev Close:
| 2.06 |
Change:
| +0.01 |
|
Shares Out:
| 785.71M |
Market Cap:
| 1.63B |
|
Volume:
| 100 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| -0.01 |
|
Shares Out:
| 66.48M |
Market Cap:
| 1.66M |
|
Volume:
| 424,886 |
Open:
| 1.36 |
|
High:
| 1.38 |
Low:
| 1.33 |
|
Prev Close:
| 1.39 |
Change:
| -0.06 |
|
Shares Out:
| 328.61M |
Market Cap:
| 437.05M |
|
Volume:
| 2,200 |
Open:
| 1.26 |
|
High:
| 1.26 |
Low:
| 1.26 |
|
Prev Close:
| 1.26 |
Change:
| 0.00 |
|
Shares Out:
| 46.12M |
Market Cap:
| 58.11M |
|
Volume:
| 84,751 |
Open:
| 0.15 |
|
High:
| 0.155 |
Low:
| 0.15 |
|
Prev Close:
| 0.155 |
Change:
| 0.00 |
|
Shares Out:
| 918.43M |
Market Cap:
| 142.36M |
|
Volume:
| 195,000 |
Open:
| 0.145 |
|
High:
| 0.145 |
Low:
| 0.14 |
|
Prev Close:
| 0.15 |
Change:
| -0.01 |
|
Shares Out:
| 169.00M |
Market Cap:
| 23.66M |
|
Volume:
| 84,257 |
Open:
| 6.83 |
|
High:
| 6.90 |
Low:
| 6.73 |
|
Prev Close:
| 6.88 |
Change:
| -0.05 |
|
Shares Out:
| 67.71M |
Market Cap:
| 462.47M |
|
Volume:
| 149,278 |
Open:
| 0.89 |
|
High:
| 0.89 |
Low:
| 0.86 |
|
Prev Close:
| 0.89 |
Change:
| -0.01 |
|
Shares Out:
| 396.64M |
Market Cap:
| 349.04M |
|
Volume:
| 88,000 |
Open:
| 0.405 |
|
High:
| 0.405 |
Low:
| 0.395 |
|
Prev Close:
| 0.40 |
Change:
| 0.00 |
|
Shares Out:
| 153.82M |
Market Cap:
| 61.53M |
|
Volume:
| 88,865 |
Open:
| 0.76 |
|
High:
| 0.79 |
Low:
| 0.76 |
|
Prev Close:
| 0.77 |
Change:
| +0.02 |
|
Shares Out:
| 59.80M |
Market Cap:
| 47.24M |
|
Volume:
| 5,500 |
Open:
| 0.495 |
|
High:
| 0.495 |
Low:
| 0.475 |
|
Prev Close:
| 0.50 |
Change:
| -0.03 |
|
Shares Out:
| 87.10M |
Market Cap:
| 41.37M |
|
Volume:
| 25,620 |
Open:
| 0.33 |
|
High:
| 0.33 |
Low:
| 0.32 |
|
Prev Close:
| 0.33 |
Change:
| -0.01 |
|
Shares Out:
| 314.88M |
Market Cap:
| 100.76M |
|
Volume:
| 523,214 |
Open:
| 0.415 |
|
High:
| 0.42 |
Low:
| 0.415 |
|
Prev Close:
| 0.42 |
Change:
| -0.00 |
|
Shares Out:
| 1.27B |
Market Cap:
| 529.21M |
|
Volume:
| 105,000 |
Open:
| 0.26 |
|
High:
| 0.26 |
Low:
| 0.25 |
|
Prev Close:
| 0.255 |
Change:
| -0.01 |
|
Shares Out:
| 236.05M |
Market Cap:
| 59.01M |
|
Volume:
| 66,331 |
Open:
| 0.34 |
|
High:
| 0.345 |
Low:
| 0.33 |
|
Prev Close:
| 0.355 |
Change:
| -0.01 |
|
Shares Out:
| 458.92M |
Market Cap:
| 158.33M |
|
Volume:
| 11,926 |
Open:
| 2.85 |
|
High:
| 2.91 |
Low:
| 2.80 |
|
Prev Close:
| 2.85 |
Change:
| +0.06 |
|
Shares Out:
| 79.07M |
Market Cap:
| 230.08M |
|
Volume:
| 60,300 |
Open:
| 0.205 |
|
High:
| 0.21 |
Low:
| 0.205 |
|
Prev Close:
| 0.21 |
Change:
| -0.01 |
|
Shares Out:
| 149.49M |
Market Cap:
| 30.65M |
|
Volume:
| 69,683 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.16 |
|
Prev Close:
| 0.16 |
Change:
| +0.01 |
|
Shares Out:
| 211.70M |
Market Cap:
| 34.93M |
|
Volume:
| 24,205 |
Open:
| 1.12 |
|
High:
| 1.155 |
Low:
| 1.12 |
|
Prev Close:
| 1.15 |
Change:
| -0.01 |
|
Shares Out:
| 185.11M |
Market Cap:
| 211.96M |
|
Volume:
| 926,114 |
Open:
| 1.18 |
|
High:
| 1.20 |
Low:
| 1.15 |
|
Prev Close:
| 1.19 |
Change:
| -0.01 |
|
Shares Out:
| 1.28B |
Market Cap:
| 1.51B |
|
Volume:
| 2,642 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| 0.00 |
|
Shares Out:
| 10.03M |
Market Cap:
| 1.00M |
|
Volume:
| 99,142 |
Open:
| 0.66 |
|
High:
| 0.66 |
Low:
| 0.65 |
|
Prev Close:
| 0.68 |
Change:
| -0.03 |
|
Shares Out:
| 277.61M |
Market Cap:
| 180.45M |
|
Volume:
| 119,550 |
Open:
| 0.175 |
|
High:
| 0.175 |
Low:
| 0.16 |
|
Prev Close:
| 0.175 |
Change:
| -0.01 |
|
Shares Out:
| 211.56M |
Market Cap:
| 34.91M |
|
Volume:
| 18,361 |
Open:
| 1.82 |
|
High:
| 1.83 |
Low:
| 1.81 |
|
Prev Close:
| 1.83 |
Change:
| -0.01 |
|
Shares Out:
| 103.63M |
Market Cap:
| 188.62M |
|
Volume:
| 7,000 |
Open:
| 0.215 |
|
High:
| 0.215 |
Low:
| 0.215 |
|
Prev Close:
| 0.215 |
Change:
| 0.00 |
|
Shares Out:
| 558.69M |
Market Cap:
| 120.12M |
|
Volume:
| 103,900 |
Open:
| 0.15 |
|
High:
| 0.15 |
Low:
| 0.15 |
|
Prev Close:
| 0.155 |
Change:
| -0.01 |
|
Shares Out:
| 159.68M |
Market Cap:
| 23.95M |
|
Volume:
| 207,023 |
Open:
| 0.33 |
|
High:
| 0.335 |
Low:
| 0.33 |
|
Prev Close:
| 0.325 |
Change:
| +0.01 |
|
Shares Out:
| 118.21M |
Market Cap:
| 39.60M |
|
Volume:
| 8,652 |
Open:
| 0.67 |
|
High:
| 0.68 |
Low:
| 0.67 |
|
Prev Close:
| 0.67 |
Change:
| +0.01 |
|
Shares Out:
| 153.86M |
Market Cap:
| 104.63M |
|
Volume:
| 6,000 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.19 |
|
Prev Close:
| 0.185 |
Change:
| +0.01 |
|
Shares Out:
| 136.62M |
Market Cap:
| 25.96M |
|
Volume:
| 14,150 |
Open:
| 1.69 |
|
High:
| 1.69 |
Low:
| 1.61 |
|
Prev Close:
| 1.66 |
Change:
| -0.03 |
|
Shares Out:
| 79.85M |
Market Cap:
| 130.16M |
|
Volume:
| 1,110 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 1.01B |
Market Cap:
| 75.86M |
|
Volume:
| 1,100 |
Open:
| 0.205 |
|
High:
| 0.205 |
Low:
| 0.205 |
|
Prev Close:
| 0.21 |
Change:
| -0.01 |
|
Shares Out:
| 373.00M |
Market Cap:
| 76.47M |
|
Volume:
| 37,100 |
Open:
| 1.04 |
|
High:
| 1.06 |
Low:
| 1.03 |
|
Prev Close:
| 1.04 |
Change:
| +0.02 |
|
Shares Out:
| 88.46M |
Market Cap:
| 93.77M |
|
Volume:
| 20,000 |
Open:
| 0.80 |
|
High:
| 0.80 |
Low:
| 0.80 |
|
Prev Close:
| 0.82 |
Change:
| -0.02 |
|
Shares Out:
| 45.80M |
Market Cap:
| 36.64M |
|
Volume:
| 1,200 |
Open:
| 1.36 |
|
High:
| 1.38 |
Low:
| 1.36 |
|
Prev Close:
| 1.40 |
Change:
| -0.02 |
|
Shares Out:
| 57.35M |
Market Cap:
| 79.14M |
|
Volume:
| 53,400 |
Open:
| 0.50 |
|
High:
| 0.50 |
Low:
| 0.49 |
|
Prev Close:
| 0.49 |
Change:
| 0.00 |
|
Shares Out:
| 230.55M |
Market Cap:
| 112.97M |
|
Volume:
| 6,000 |
Open:
| 0.285 |
|
High:
| 0.285 |
Low:
| 0.285 |
|
Prev Close:
| 0.28 |
Change:
| +0.01 |
|
Shares Out:
| 127.45M |
Market Cap:
| 36.32M |
|
Volume:
| 1,000 |
Open:
| 0.26 |
|
High:
| 0.26 |
Low:
| 0.26 |
|
Prev Close:
| 0.275 |
Change:
| -0.01 |
|
Shares Out:
| 71.27M |
Market Cap:
| 18.53M |
|
Volume:
| 39,920 |
Open:
| 0.43 |
|
High:
| 0.43 |
Low:
| 0.425 |
|
Prev Close:
| 0.43 |
Change:
| -0.01 |
|
Shares Out:
| 446.66M |
Market Cap:
| 189.83M |
|
Volume:
| 82,367 |
Open:
| 0.93 |
|
High:
| 0.95 |
Low:
| 0.925 |
|
Prev Close:
| 0.94 |
Change:
| 0.00 |
|
Shares Out:
| 284.65M |
Market Cap:
| 267.57M |
|
Volume:
| 34,522 |
Open:
| 0.265 |
|
High:
| 0.27 |
Low:
| 0.265 |
|
Prev Close:
| 0.27 |
Change:
| 0.00 |
|
Shares Out:
| 247.79M |
Market Cap:
| 66.90M |
|
Volume:
| 100 |
Open:
| 0.35 |
|
High:
| 0.35 |
Low:
| 0.35 |
|
Prev Close:
| 0.35 |
Change:
| 0.00 |
|
Shares Out:
| 62.24M |
Market Cap:
| 21.79M |
|
Volume:
| 50 |
Open:
| 0.245 |
|
High:
| 0.255 |
Low:
| 0.245 |
|
Prev Close:
| 0.245 |
Change:
| +0.01 |
|
Shares Out:
| 173.59M |
Market Cap:
| 44.27M |
|
Volume:
| 2,500 |
Open:
| 0.55 |
|
High:
| 0.55 |
Low:
| 0.55 |
|
Prev Close:
| 0.55 |
Change:
| 0.00 |
|
Shares Out:
| 112.23M |
Market Cap:
| 61.73M |
|
Volume:
| 79,000 |
Open:
| 0.165 |
|
High:
| 0.17 |
Low:
| 0.165 |
|
Prev Close:
| 0.165 |
Change:
| 0.00 |
|
Shares Out:
| 260.17M |
Market Cap:
| 42.93M |
|
Volume:
| 35,472 |
Open:
| 0.47 |
|
High:
| 0.47 |
Low:
| 0.46 |
|
Prev Close:
| 0.47 |
Change:
| -0.01 |
|
Shares Out:
| 194.08M |
Market Cap:
| 90.24M |
|
Volume:
| 15,000 |
Open:
| 0.02 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 728.59M |
Market Cap:
| 18.21M |
|
Volume:
| 118,287 |
Open:
| 0.42 |
|
High:
| 0.43 |
Low:
| 0.42 |
|
Prev Close:
| 0.425 |
Change:
| -0.01 |
|
Shares Out:
| 165.86M |
Market Cap:
| 69.66M |
|
Volume:
| 20,931 |
Open:
| 0.62 |
|
High:
| 0.62 |
Low:
| 0.61 |
|
Prev Close:
| 0.60 |
Change:
| +0.01 |
|
Shares Out:
| 65.85M |
Market Cap:
| 40.17M |
|
Volume:
| 23,620 |
Open:
| 0.195 |
|
High:
| 0.20 |
Low:
| 0.195 |
|
Prev Close:
| 0.195 |
Change:
| +0.01 |
|
Shares Out:
| 365.05M |
Market Cap:
| 73.01M |
|
Volume:
| 15,560 |
Open:
| 0.61 |
|
High:
| 0.62 |
Low:
| 0.60 |
|
Prev Close:
| 0.58 |
Change:
| +0.04 |
|
Shares Out:
| 35.51M |
Market Cap:
| 22.02M |
|
Volume:
| 25,500 |
Open:
| 0.155 |
|
High:
| 0.16 |
Low:
| 0.155 |
|
Prev Close:
| 0.16 |
Change:
| 0.00 |
|
Shares Out:
| 201.90M |
Market Cap:
| 32.30M |
|
Volume:
| 500 |
Open:
| 0.405 |
|
High:
| 0.405 |
Low:
| 0.405 |
|
Prev Close:
| 0.40 |
Change:
| +0.01 |
|
Shares Out:
| 48.82M |
Market Cap:
| 19.77M |
|
Volume:
| 1,500 |
Open:
| 0.62 |
|
High:
| 0.62 |
Low:
| 0.62 |
|
Prev Close:
| 0.62 |
Change:
| 0.00 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 41,100 |
Open:
| 0.265 |
|
High:
| 0.27 |
Low:
| 0.265 |
|
Prev Close:
| 0.275 |
Change:
| -0.01 |
|
Shares Out:
| 104.29M |
Market Cap:
| 28.16M |
|
Volume:
| 122,978 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.16 |
|
Prev Close:
| 0.165 |
Change:
| -0.01 |
|
Shares Out:
| 327.92M |
Market Cap:
| 52.47M |
|
Volume:
| 10,712 |
Open:
| 0.45 |
|
High:
| 0.45 |
Low:
| 0.44 |
|
Prev Close:
| 0.45 |
Change:
| -0.01 |
|
Shares Out:
| 267.07M |
Market Cap:
| 118.85M |
|
Volume:
| 7,400 |
Open:
| 1.30 |
|
High:
| 1.31 |
Low:
| 1.30 |
|
Prev Close:
| 1.34 |
Change:
| -0.04 |
|
Shares Out:
| 17.52M |
Market Cap:
| 22.78M |
|
Volume:
| 161,643 |
Open:
| 0.24 |
|
High:
| 0.245 |
Low:
| 0.225 |
|
Prev Close:
| 0.245 |
Change:
| -0.01 |
|
Shares Out:
| 127.48M |
Market Cap:
| 29.96M |
|
Volume:
| 20,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 10,000 |
Open:
| 0.14 |
|
High:
| 0.14 |
Low:
| 0.14 |
|
Prev Close:
| 0.135 |
Change:
| +0.01 |
|
Shares Out:
| 173.13M |
Market Cap:
| 24.24M |
|
Volume:
| 18,000 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.175 |
|
Prev Close:
| 0.18 |
Change:
| -0.01 |
|
Shares Out:
| 151.30M |
Market Cap:
| 26.48M |
|
Volume:
| 14,500 |
Open:
| 0.29 |
|
High:
| 0.29 |
Low:
| 0.285 |
|
Prev Close:
| 0.285 |
Change:
| 0.00 |
|
Shares Out:
| 169.99M |
Market Cap:
| 48.45M |
|
Volume:
| 18,017 |
Open:
| 0.31 |
|
High:
| 0.31 |
Low:
| 0.30 |
|
Prev Close:
| 0.30 |
Change:
| +0.01 |
|
Shares Out:
| 91.59M |
Market Cap:
| 27.94M |
|
Volume:
| 8,108 |
Open:
| 0.225 |
|
High:
| 0.225 |
Low:
| 0.205 |
|
Prev Close:
| 0.23 |
Change:
| -0.03 |
|
Shares Out:
| 61.03M |
Market Cap:
| 12.51M |
|
Volume:
| 88,769 |
Open:
| 0.35 |
|
High:
| 0.385 |
Low:
| 0.345 |
|
Prev Close:
| 0.36 |
Change:
| 0.00 |
|
Shares Out:
| 227.58M |
Market Cap:
| 81.93M |
|
Volume:
| 195,176 |
Open:
| 0.19 |
|
High:
| 0.20 |
Low:
| 0.19 |
|
Prev Close:
| 0.20 |
Change:
| -0.01 |
|
Shares Out:
| 167.30M |
Market Cap:
| 32.62M |
|
Volume:
| 168,957 |
Open:
| 0.335 |
|
High:
| 0.35 |
Low:
| 0.33 |
|
Prev Close:
| 0.35 |
Change:
| -0.01 |
|
Shares Out:
| 345.10M |
Market Cap:
| 119.06M |
|
Volume:
| 51,500 |
Open:
| 0.28 |
|
High:
| 0.28 |
Low:
| 0.275 |
|
Prev Close:
| 0.285 |
Change:
| -0.01 |
|
Shares Out:
| 184.29M |
Market Cap:
| 51.60M |
|
Volume:
| 1,000 |
Open:
| 0.63 |
|
High:
| 0.63 |
Low:
| 0.63 |
|
Prev Close:
| 0.60 |
Change:
| +0.03 |
|
Shares Out:
| 80.32M |
Market Cap:
| 50.60M |
|
Volume:
| 30,228 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.11 |
|
Prev Close:
| 0.11 |
Change:
| 0.00 |
|
Shares Out:
| 249.39M |
Market Cap:
| 27.43M |
|
Volume:
| 2,900 |
Open:
| 0.21 |
|
High:
| 0.21 |
Low:
| 0.21 |
|
Prev Close:
| 0.21 |
Change:
| 0.00 |
|
Shares Out:
| 121.29M |
Market Cap:
| 25.47M |
|
Volume:
| 221,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.01 |
|
Prev Close:
| 0.02 |
Change:
| -0.01 |
|
Shares Out:
| 165.73M |
Market Cap:
| 1.66M |
|
Volume:
| 259,000 |
Open:
| 0.155 |
|
High:
| 0.155 |
Low:
| 0.14 |
|
Prev Close:
| 0.15 |
Change:
| 0.00 |
|
Shares Out:
| 174.63M |
Market Cap:
| 26.19M |
|
Volume:
| 763,490 |
Open:
| 0.235 |
|
High:
| 0.24 |
Low:
| 0.23 |
|
Prev Close:
| 0.235 |
Change:
| +0.01 |
|
Shares Out:
| 373.93M |
Market Cap:
| 89.74M |
|
Volume:
| 39,420 |
Open:
| 0.085 |
|
High:
| 0.09 |
Low:
| 0.085 |
|
Prev Close:
| 0.085 |
Change:
| +0.01 |
|
Shares Out:
| 99.12M |
Market Cap:
| 8.92M |
|
Volume:
| 8,658 |
Open:
| 0.62 |
|
High:
| 0.67 |
Low:
| 0.62 |
|
Prev Close:
| 0.58 |
Change:
| +0.07 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 100 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 61.87M |
Market Cap:
| 4.02M |
|
Volume:
| 45,950 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.155 |
|
Prev Close:
| 0.18 |
Change:
| -0.02 |
|
Shares Out:
| 84.06M |
Market Cap:
| 13.45M |
|
Volume:
| 19,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.085 |
Change:
| 0.00 |
|
Shares Out:
| 215.45M |
Market Cap:
| 18.31M |
|
Volume:
| 2,445 |
Open:
| 0.20 |
|
High:
| 0.20 |
Low:
| 0.195 |
|
Prev Close:
| 0.215 |
Change:
| -0.02 |
|
Shares Out:
| 114.54M |
Market Cap:
| 22.33M |
|
Volume:
| 11,500 |
Open:
| 0.29 |
|
High:
| 0.29 |
Low:
| 0.29 |
|
Prev Close:
| 0.29 |
Change:
| 0.00 |
|
Shares Out:
| 173.79M |
Market Cap:
| 50.40M |
|
Volume:
| 67,000 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.13 |
|
Prev Close:
| 0.15 |
Change:
| -0.02 |
|
Shares Out:
| 184.46M |
Market Cap:
| 23.98M |
|
Volume:
| 25,860 |
Open:
| 0.55 |
|
High:
| 0.57 |
Low:
| 0.55 |
|
Prev Close:
| 0.55 |
Change:
| +0.01 |
|
Shares Out:
| 65.83M |
Market Cap:
| 36.86M |
|
Volume:
| 221,900 |
Open:
| 0.27 |
|
High:
| 0.27 |
Low:
| 0.265 |
|
Prev Close:
| 0.27 |
Change:
| 0.00 |
|
Shares Out:
| 655.10M |
Market Cap:
| 176.88M |
|
Volume:
| 12,526 |
Open:
| 0.26 |
|
High:
| 0.26 |
Low:
| 0.26 |
|
Prev Close:
| 0.255 |
Change:
| +0.01 |
|
Shares Out:
| 90.26M |
Market Cap:
| 23.47M |
|
Volume:
| 14,000 |
Open:
| 0.015 |
|
High:
| 0.02 |
Low:
| 0.015 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 465.05M |
Market Cap:
| 9.30M |
|
Volume:
| 39,292 |
Open:
| 0.445 |
|
High:
| 0.445 |
Low:
| 0.42 |
|
Prev Close:
| 0.445 |
Change:
| 0.00 |
|
Shares Out:
| 37.47M |
Market Cap:
| 16.67M |
|
Volume:
| 53,371 |
Open:
| 0.43 |
|
High:
| 0.46 |
Low:
| 0.43 |
|
Prev Close:
| 0.425 |
Change:
| +0.03 |
|
Shares Out:
| 148.74M |
Market Cap:
| 67.68M |
|
Volume:
| 269,260 |
Open:
| 0.90 |
|
High:
| 0.91 |
Low:
| 0.87 |
|
Prev Close:
| 0.85 |
Change:
| +0.05 |
|
Shares Out:
| 217.56M |
Market Cap:
| 195.80M |
|
Volume:
| 1,200 |
Open:
| 2.78 |
|
High:
| 2.78 |
Low:
| 2.75 |
|
Prev Close:
| 2.75 |
Change:
| 0.00 |
|
Shares Out:
| 84.41M |
Market Cap:
| 232.11M |
|
Volume:
| 1,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.035 |
Change:
| +0.01 |
|
Shares Out:
| 30.97M |
Market Cap:
| 1.24M |
|
Volume:
| 53,130 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.125 |
Change:
| -0.01 |
|
Shares Out:
| 91.20M |
Market Cap:
| 10.94M |
|
Volume:
| 97,080 |
Open:
| 0.175 |
|
High:
| 0.18 |
Low:
| 0.175 |
|
Prev Close:
| 0.175 |
Change:
| 0.00 |
|
Shares Out:
| 311.42M |
Market Cap:
| 54.50M |
|
Volume:
| 16,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 223.07M |
Market Cap:
| 5.58M |
|
Volume:
| 1,500 |
Open:
| 0.29 |
|
High:
| 0.29 |
Low:
| 0.29 |
|
Prev Close:
| 0.29 |
Change:
| 0.00 |
|
Shares Out:
| 28.42M |
Market Cap:
| 8.24M |
|
Volume:
| 21,003 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.18 |
|
Prev Close:
| 0.18 |
Change:
| 0.00 |
|
Shares Out:
| 256.57M |
Market Cap:
| 46.18M |
|
Volume:
| 10,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.075 |
Change:
| +0.01 |
|
Shares Out:
| 79.93M |
Market Cap:
| 6.39M |
|
Volume:
| 44,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 276.14M |
Market Cap:
| 16.57M |
|
Volume:
| 8,800 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 256.52M |
Market Cap:
| 29.50M |
|
Volume:
| 7,000 |
Open:
| 0.04 |
|
High:
| 0.045 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 455.06M |
Market Cap:
| 20.48M |
|
Volume:
| 2,000 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.17 |
|
Prev Close:
| 0.17 |
Change:
| 0.00 |
|
Shares Out:
| 104.48M |
Market Cap:
| 17.76M |
|
Volume:
| 363,050 |
Open:
| 0.26 |
|
High:
| 0.27 |
Low:
| 0.255 |
|
Prev Close:
| 0.26 |
Change:
| 0.00 |
|
Shares Out:
| 214.07M |
Market Cap:
| 55.66M |
|
Volume:
| 914,181 |
Open:
| 0.18 |
|
High:
| 0.19 |
Low:
| 0.175 |
|
Prev Close:
| 0.18 |
Change:
| +0.01 |
|
Shares Out:
| 355.57M |
Market Cap:
| 67.56M |
|
Volume:
| 188,410 |
Open:
| 0.405 |
|
High:
| 0.41 |
Low:
| 0.395 |
|
Prev Close:
| 0.41 |
Change:
| -0.01 |
|
Shares Out:
| 163.81M |
Market Cap:
| 65.52M |
|
Volume:
| 8,900 |
Open:
| 0.52 |
|
High:
| 0.52 |
Low:
| 0.51 |
|
Prev Close:
| 0.50 |
Change:
| +0.01 |
|
Shares Out:
| 50.59M |
Market Cap:
| 25.80M |
|
Volume:
| 5,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 441.59M |
Market Cap:
| 15.46M |
|
Volume:
| 1,509 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.12 |
Change:
| -0.01 |
|
Shares Out:
| 124.67M |
Market Cap:
| 14.34M |
|
Volume:
| 8,500 |
Open:
| 0.25 |
|
High:
| 0.255 |
Low:
| 0.235 |
|
Prev Close:
| 0.25 |
Change:
| +0.01 |
|
Shares Out:
| 88.00M |
Market Cap:
| 22.44M |
|
Volume:
| 5,267 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 110.26M |
Market Cap:
| 5.51M |
|
Volume:
| 73,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.085 |
Change:
| -0.01 |
|
Shares Out:
| 113.01M |
Market Cap:
| 9.04M |
|
Volume:
| 500 |
Open:
| 0.15 |
|
High:
| 0.15 |
Low:
| 0.15 |
|
Prev Close:
| 0.145 |
Change:
| +0.01 |
|
Shares Out:
| 115.46M |
Market Cap:
| 17.32M |
|
Volume:
| 35,445 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 205.58M |
Market Cap:
| 16.45M |
|
Volume:
| 2,011 |
Open:
| 0.52 |
|
High:
| 0.52 |
Low:
| 0.52 |
|
Prev Close:
| 0.52 |
Change:
| 0.00 |
|
Shares Out:
| 65.05M |
Market Cap:
| 33.83M |
|
Volume:
| 10,314 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.13 |
|
Prev Close:
| 0.13 |
Change:
| 0.00 |
|
Shares Out:
| 72.20M |
Market Cap:
| 9.39M |
|
Volume:
| 49,500 |
Open:
| 0.53 |
|
High:
| 0.55 |
Low:
| 0.53 |
|
Prev Close:
| 0.53 |
Change:
| 0.00 |
|
Shares Out:
| 88.12M |
Market Cap:
| 46.70M |
|
Volume:
| 58,735 |
Open:
| 0.165 |
|
High:
| 0.175 |
Low:
| 0.165 |
|
Prev Close:
| 0.17 |
Change:
| +0.01 |
|
Shares Out:
| 320.51M |
Market Cap:
| 56.09M |
|
Volume:
| 10,328 |
Open:
| 0.20 |
|
High:
| 0.20 |
Low:
| 0.19 |
|
Prev Close:
| 0.195 |
Change:
| -0.01 |
|
Shares Out:
| 67.47M |
Market Cap:
| 12.82M |
|
Volume:
| 8,961 |
Open:
| 0.55 |
|
High:
| 0.55 |
Low:
| 0.55 |
|
Prev Close:
| 0.55 |
Change:
| 0.00 |
|
Shares Out:
| 67.16M |
Market Cap:
| 36.94M |
|
Volume:
| 114 |
Open:
| 0.90 |
|
High:
| 0.90 |
Low:
| 0.89 |
|
Prev Close:
| 0.90 |
Change:
| -0.01 |
|
Shares Out:
| 456.28M |
Market Cap:
| 406.09M |
|
Volume:
| 700 |
Open:
| 1.16 |
|
High:
| 1.17 |
Low:
| 1.16 |
|
Prev Close:
| 1.16 |
Change:
| +0.01 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 140,758 |
Open:
| 0.345 |
|
High:
| 0.345 |
Low:
| 0.34 |
|
Prev Close:
| 0.33 |
Change:
| +0.01 |
|
Shares Out:
| 286.12M |
Market Cap:
| 97.28M |
|
Volume:
| 500 |
Open:
| 0.30 |
|
High:
| 0.30 |
Low:
| 0.30 |
|
Prev Close:
| 0.30 |
Change:
| 0.00 |
|
Shares Out:
| 169.92M |
Market Cap:
| 50.98M |
|
Volume:
| 57,542 |
Open:
| 0.56 |
|
High:
| 0.58 |
Low:
| 0.55 |
|
Prev Close:
| 0.56 |
Change:
| +0.02 |
|
Shares Out:
| 146.08M |
Market Cap:
| 84.72M |
|
Volume:
| 1,500 |
Open:
| 0.25 |
|
High:
| 0.25 |
Low:
| 0.25 |
|
Prev Close:
| 0.27 |
Change:
| -0.02 |
|
Shares Out:
| 42.46M |
Market Cap:
| 10.61M |
|
Volume:
| 12,860 |
Open:
| 0.35 |
|
High:
| 0.35 |
Low:
| 0.345 |
|
Prev Close:
| 0.35 |
Change:
| -0.01 |
|
Shares Out:
| 251.02M |
Market Cap:
| 86.60M |
|
Volume:
| 6,000 |
Open:
| 0.70 |
|
High:
| 0.70 |
Low:
| 0.70 |
|
Prev Close:
| 0.70 |
Change:
| 0.00 |
|
Shares Out:
| 50.89M |
Market Cap:
| 35.63M |
|
Volume:
| 13,300 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.115 |
Change:
| 0.00 |
|
Shares Out:
| 211.98M |
Market Cap:
| 24.38M |
|
Volume:
| 39,103 |
Open:
| 0.53 |
|
High:
| 0.55 |
Low:
| 0.53 |
|
Prev Close:
| 0.53 |
Change:
| +0.02 |
|
Shares Out:
| 34.35M |
Market Cap:
| 18.89M |
|
Volume:
| 23,000 |
Open:
| 0.03 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 173.30M |
Market Cap:
| 6.07M |
|
Volume:
| 43,000 |
Open:
| 0.07 |
|
High:
| 0.085 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.02 |
|
Shares Out:
| 133.32M |
Market Cap:
| 11.33M |
|
Volume:
| 1,500 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.055 |
Change:
| +0.01 |
|
Shares Out:
| 247.71M |
Market Cap:
| 14.86M |
|
Volume:
| 16,874 |
Open:
| 0.445 |
|
High:
| 0.445 |
Low:
| 0.43 |
|
Prev Close:
| 0.445 |
Change:
| -0.01 |
|
Shares Out:
| 97.00M |
Market Cap:
| 41.71M |
|
Volume:
| 19,000 |
Open:
| 0.31 |
|
High:
| 0.31 |
Low:
| 0.31 |
|
Prev Close:
| 0.32 |
Change:
| -0.01 |
|
Shares Out:
| 49.68M |
Market Cap:
| 15.40M |
|
Volume:
| 3,500 |
Open:
| 0.195 |
|
High:
| 0.195 |
Low:
| 0.19 |
|
Prev Close:
| 0.19 |
Change:
| 0.00 |
|
Shares Out:
| 74.42M |
Market Cap:
| 14.14M |
|
Volume:
| 50,055 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.18 |
|
Prev Close:
| 0.185 |
Change:
| -0.01 |
|
Shares Out:
| 41.87M |
Market Cap:
| 7.54M |
|
Volume:
| 23,124 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 106.75M |
Market Cap:
| 5.34M |
|
Volume:
| 108,400 |
Open:
| 0.185 |
|
High:
| 0.185 |
Low:
| 0.175 |
|
Prev Close:
| 0.185 |
Change:
| -0.01 |
|
Shares Out:
| 294.40M |
Market Cap:
| 52.99M |
|
Volume:
| 1,165 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.165 |
|
Prev Close:
| 0.17 |
Change:
| -0.01 |
|
Shares Out:
| 89.05M |
Market Cap:
| 14.69M |
|
Volume:
| 78,048 |
Open:
| 0.06 |
|
High:
| 0.065 |
Low:
| 0.06 |
|
Prev Close:
| 0.065 |
Change:
| -0.01 |
|
Shares Out:
| 670.97M |
Market Cap:
| 40.26M |
|
Volume:
| 1,000 |
Open:
| 0.095 |
|
High:
| 0.095 |
Low:
| 0.095 |
|
Prev Close:
| 0.10 |
Change:
| -0.01 |
|
Shares Out:
| 265.70M |
Market Cap:
| 25.24M |
|
Volume:
| 34,500 |
Open:
| 0.22 |
|
High:
| 0.225 |
Low:
| 0.22 |
|
Prev Close:
| 0.225 |
Change:
| 0.00 |
|
Shares Out:
| 148.51M |
Market Cap:
| 33.42M |
|
Volume:
| 42,000 |
Open:
| 0.205 |
|
High:
| 0.205 |
Low:
| 0.19 |
|
Prev Close:
| 0.21 |
Change:
| -0.01 |
|
Shares Out:
| 176.00M |
Market Cap:
| 36.08M |
|
Volume:
| 3,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 111.57M |
Market Cap:
| 7.81M |
|
Volume:
| 435,128 |
Open:
| 0.185 |
|
High:
| 0.188 |
Low:
| 0.18 |
|
Prev Close:
| 0.185 |
Change:
| 0.00 |
|
Shares Out:
| 282.69M |
Market Cap:
| 52.30M |
|
Volume:
| 20,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 139.49M |
Market Cap:
| 6.97M |
|
Volume:
| 903,636 |
Open:
| 1.86 |
|
High:
| 1.90 |
Low:
| 1.86 |
|
Prev Close:
| 1.78 |
Change:
| +0.12 |
|
Shares Out:
| 14.21M |
Market Cap:
| 27.00M |
|
Volume:
| 16,700 |
Open:
| 0.66 |
|
High:
| 0.66 |
Low:
| 0.65 |
|
Prev Close:
| 0.65 |
Change:
| +0.01 |
|
Shares Out:
| 132.46M |
Market Cap:
| 87.42M |
|
Volume:
| 658,256 |
Open:
| 0.20 |
|
High:
| 0.25 |
Low:
| 0.20 |
|
Prev Close:
| 0.20 |
Change:
| +0.04 |
|
Shares Out:
| 187.07M |
Market Cap:
| 43.96M |
|
Volume:
| 15,128 |
Open:
| 0.195 |
|
High:
| 0.195 |
Low:
| 0.19 |
|
Prev Close:
| 0.195 |
Change:
| 0.00 |
|
Shares Out:
| 256.14M |
Market Cap:
| 49.95M |
|
Volume:
| 50,000 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| 0.00 |
|
Shares Out:
| 38.92M |
Market Cap:
| 3.89M |
|
Volume:
| 86,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 88.80M |
Market Cap:
| 4.88M |
|
Volume:
| 1,002 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.06 |
Change:
| -0.01 |
|
Shares Out:
| 318.15M |
Market Cap:
| 17.50M |
|
Volume:
| 137,000 |
Open:
| 0.115 |
|
High:
| 0.12 |
Low:
| 0.115 |
|
Prev Close:
| 0.115 |
Change:
| +0.01 |
|
Shares Out:
| 264.38M |
Market Cap:
| 31.73M |
|
Volume:
| 26,520 |
Open:
| 0.33 |
|
High:
| 0.335 |
Low:
| 0.325 |
|
Prev Close:
| 0.33 |
Change:
| -0.01 |
|
Shares Out:
| 223.04M |
Market Cap:
| 72.49M |
|
Volume:
| 12,000 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.19 |
|
Prev Close:
| 0.205 |
Change:
| -0.01 |
|
Shares Out:
| 291.55M |
Market Cap:
| 55.39M |
|
Volume:
| 4,000 |
Open:
| 0.20 |
|
High:
| 0.215 |
Low:
| 0.20 |
|
Prev Close:
| 0.22 |
Change:
| -0.01 |
|
Shares Out:
| 61.12M |
Market Cap:
| 13.14M |
|
Volume:
| 9 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.095 |
Change:
| -0.01 |
|
Shares Out:
| 37.18M |
Market Cap:
| 3.16M |
|
Volume:
| 2,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 43.43M |
Market Cap:
| 1.74M |
|
Volume:
| 17,000 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.105 |
|
Prev Close:
| 0.105 |
Change:
| 0.00 |
|
Shares Out:
| 88.62M |
Market Cap:
| 9.31M |
|
Volume:
| 4,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 201.83M |
Market Cap:
| 8.07M |
|
Volume:
| 500 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 19.94M |
Market Cap:
| 2.49M |
|
Volume:
| 50,000 |
Open:
| 0.40 |
|
High:
| 0.40 |
Low:
| 0.40 |
|
Prev Close:
| 0.395 |
Change:
| +0.01 |
|
Shares Out:
| 52.89M |
Market Cap:
| 21.16M |
|
Volume:
| 1,000 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.135 |
Change:
| -0.01 |
|
Shares Out:
| 61.07M |
Market Cap:
| 7.33M |
|
Volume:
| 20,100 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.12 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 108.51M |
Market Cap:
| 13.56M |
|
Volume:
| 16,216 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.165 |
|
Prev Close:
| 0.18 |
Change:
| -0.01 |
|
Shares Out:
| 105.88M |
Market Cap:
| 17.47M |
|
Volume:
| 10,000 |
Open:
| 0.27 |
|
High:
| 0.27 |
Low:
| 0.27 |
|
Prev Close:
| 0.22 |
Change:
| +0.05 |
|
Shares Out:
| 94.59M |
Market Cap:
| 25.54M |
|
Volume:
| 2,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.08 |
Change:
| -0.01 |
|
Shares Out:
| 74.94M |
Market Cap:
| 5.25M |
|
Volume:
| 81,000 |
Open:
| 0.03 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| -0.01 |
|
Shares Out:
| 101.33M |
Market Cap:
| 3.04M |
|
Volume:
| 10,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 123.40M |
Market Cap:
| 3.70M |
|
Volume:
| 34,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 138.11M |
Market Cap:
| 5.52M |
|
Volume:
| 13,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 21.91M |
Market Cap:
| 1.75M |
|
Volume:
| 1,666 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 18.55M |
Market Cap:
| 2.32M |
|
Volume:
| 42,100 |
Open:
| 0.275 |
|
High:
| 0.28 |
Low:
| 0.27 |
|
Prev Close:
| 0.28 |
Change:
| 0.00 |
|
Shares Out:
| 224.82M |
Market Cap:
| 62.95M |
|
Volume:
| 42,534 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.135 |
Change:
| -0.02 |
|
Shares Out:
| 178.03M |
Market Cap:
| 20.47M |
|
Volume:
| 20,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.065 |
Change:
| -0.01 |
|
Shares Out:
| 86.64M |
Market Cap:
| 5.20M |
|
Volume:
| 298,227 |
Open:
| 0.76 |
|
High:
| 0.76 |
Low:
| 0.69 |
|
Prev Close:
| 0.77 |
Change:
| -0.07 |
|
Shares Out:
| 174.05M |
Market Cap:
| 121.84M |
|
Volume:
| 40 |
Open:
| 0.08 |
|
High:
| 0.09 |
Low:
| 0.075 |
|
Prev Close:
| 0.085 |
Change:
| +0.01 |
|
Shares Out:
| 107.19M |
Market Cap:
| 9.65M |
|
Volume:
| 12,140 |
Open:
| 0.51 |
|
High:
| 0.51 |
Low:
| 0.51 |
|
Prev Close:
| 0.51 |
Change:
| 0.00 |
|
Shares Out:
| 89.81M |
Market Cap:
| 45.81M |
|
Volume:
| 121,500 |
Open:
| 0.32 |
|
High:
| 0.325 |
Low:
| 0.32 |
|
Prev Close:
| 0.315 |
Change:
| +0.01 |
|
Shares Out:
| 172.79M |
Market Cap:
| 56.16M |
|
Volume:
| 1,000 |
Open:
| 0.095 |
|
High:
| 0.095 |
Low:
| 0.095 |
|
Prev Close:
| 0.095 |
Change:
| 0.00 |
|
Shares Out:
| 72.22M |
Market Cap:
| 6.86M |
|
Volume:
| 53,000 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| 228.67M |
Market Cap:
| 4.57M |
|
Volume:
| 99,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| +0.01 |
|
Shares Out:
| 148.82M |
Market Cap:
| 11.91M |
|
Volume:
| 1,000 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.17 |
|
Prev Close:
| 0.17 |
Change:
| 0.00 |
|
Shares Out:
| 21.43M |
Market Cap:
| 3.64M |
|
Volume:
| 1,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.085 |
Change:
| 0.00 |
|
Shares Out:
| 103.97M |
Market Cap:
| 8.84M |
|
Volume:
| 1,394 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.12 |
Change:
| -0.04 |
|
Shares Out:
| 21.23M |
Market Cap:
| 1.80M |
|
Volume:
| 4,500 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.11 |
Change:
| -0.01 |
|
Shares Out:
| 81.48M |
Market Cap:
| 8.15M |
|
Volume:
| 4,764 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 105.11M |
Market Cap:
| 3.68M |
|
Volume:
| 2,050 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 303.79M |
Market Cap:
| 9.11M |
|
Volume:
| 8,000 |
Open:
| 0.04 |
|
High:
| 0.055 |
Low:
| 0.04 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 167.96M |
Market Cap:
| 9.24M |
|
Volume:
| 2,500 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.165 |
|
Prev Close:
| 0.16 |
Change:
| +0.01 |
|
Shares Out:
| 79.65M |
Market Cap:
| 13.14M |
|
Volume:
| 1,096 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.05 |
Change:
| +0.01 |
|
Shares Out:
| 112.50M |
Market Cap:
| 6.19M |
|
Volume:
| 2,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 63.89M |
Market Cap:
| 3.83M |
|
Volume:
| 1,000 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| 0.00 |
|
Shares Out:
| 145.00M |
Market Cap:
| 13.05M |
|
Volume:
| 30,750 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 379.05M |
Market Cap:
| 24.64M |
|
Volume:
| 21,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 114.38M |
Market Cap:
| 7.43M |
|
Volume:
| 25,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 203.14M |
Market Cap:
| 9.14M |
|
Volume:
| 7,000 |
Open:
| 0.165 |
|
High:
| 0.17 |
Low:
| 0.165 |
|
Prev Close:
| 0.17 |
Change:
| 0.00 |
|
Shares Out:
| 114.22M |
Market Cap:
| 19.42M |
|
Volume:
| 19,013 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.11 |
|
Prev Close:
| 0.12 |
Change:
| 0.00 |
|
Shares Out:
| 137.00M |
Market Cap:
| 16.44M |
|
Volume:
| 500 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.07 |
Change:
| 0.00 |
|
Shares Out:
| 255.59M |
Market Cap:
| 17.89M |
|
Volume:
| 62,800 |
Open:
| 0.03 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 158.83M |
Market Cap:
| 5.56M |
|
Volume:
| 130,510 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.15 |
|
Prev Close:
| 0.15 |
Change:
| 0.00 |
|
Shares Out:
| 86.53M |
Market Cap:
| 12.98M |
|
Volume:
| 3,358 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| 144.88M |
Market Cap:
| 2.90M |
|
Volume:
| 16,000 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.19 |
|
Prev Close:
| 0.19 |
Change:
| 0.00 |
|
Shares Out:
| 158.85M |
Market Cap:
| 30.18M |
|
Volume:
| 81,211 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.07 |
Change:
| 0.00 |
|
Shares Out:
| 44.00M |
Market Cap:
| 3.08M |
|
Volume:
| 57,500 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| 0.00 |
|
Shares Out:
| 207.11M |
Market Cap:
| 18.64M |
|
Volume:
| 11,600 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 154.92M |
Market Cap:
| 19.36M |
|
Volume:
| 367,510 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 262.35M |
Market Cap:
| 10.49M |
|
Volume:
| 13,502 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.18 |
|
Prev Close:
| 0.18 |
Change:
| 0.00 |
|
Shares Out:
| 99.62M |
Market Cap:
| 17.93M |
|
Volume:
| 18,453 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.16 |
|
Prev Close:
| 0.165 |
Change:
| -0.01 |
|
Shares Out:
| 230.21M |
Market Cap:
| 36.83M |
|
Volume:
| 5,501 |
Open:
| 0.11 |
|
High:
| 0.115 |
Low:
| 0.11 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 151.09M |
Market Cap:
| 17.38M |
|
Volume:
| 100 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 196.88M |
Market Cap:
| 9.84M |
|
Volume:
| 1,563,408 |
Open:
| 0.085 |
|
High:
| 0.10 |
Low:
| 0.085 |
|
Prev Close:
| 0.08 |
Change:
| +0.01 |
|
Shares Out:
| 190.71M |
Market Cap:
| 18.12M |
|
Volume:
| 11,500 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 80.32M |
Market Cap:
| 4.42M |
|
Volume:
| 90,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.065 |
Change:
| -0.01 |
|
Shares Out:
| 41.63M |
Market Cap:
| 2.50M |
|
Volume:
| 94,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 523.50M |
Market Cap:
| 20.94M |
|
Volume:
| 10,002 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.17 |
|
Prev Close:
| 0.18 |
Change:
| -0.01 |
|
Shares Out:
| 20.02M |
Market Cap:
| 3.40M |
|
Volume:
| 1,000 |
Open:
| 0.095 |
|
High:
| 0.095 |
Low:
| 0.095 |
|
Prev Close:
| 0.095 |
Change:
| 0.00 |
|
Shares Out:
| 25.23M |
Market Cap:
| 2.40M |
|
Volume:
| 25,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 15.97M |
Market Cap:
| 638990 |
|
Volume:
| 16,000 |
Open:
| 0.425 |
|
High:
| 0.425 |
Low:
| 0.41 |
|
Prev Close:
| 0.42 |
Change:
| -0.01 |
|
Shares Out:
| 69.14M |
Market Cap:
| 28.35M |
|
Volume:
| 8,000 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.16 |
|
Prev Close:
| 0.16 |
Change:
| 0.00 |
|
Shares Out:
| 175.04M |
Market Cap:
| 28.01M |
|
Volume:
| 106,100 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.04 |
|
Prev Close:
| 0.05 |
Change:
| -0.01 |
|
Shares Out:
| 25.45M |
Market Cap:
| 1.02M |
|
Volume:
| 120,950 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.15 |
|
Prev Close:
| 0.16 |
Change:
| -0.01 |
|
Shares Out:
| 71.38M |
Market Cap:
| 10.71M |
|
Volume:
| 21,500 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 94.07M |
Market Cap:
| 6.11M |
|
Volume:
| 26,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 163.24M |
Market Cap:
| 4.08M |
|
Volume:
| 10,000 |
Open:
| 0.315 |
|
High:
| 0.315 |
Low:
| 0.315 |
|
Prev Close:
| 0.315 |
Change:
| 0.00 |
|
Shares Out:
| 7.41M |
Market Cap:
| 2.34M |
|
Volume:
| 91,500 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| 0.00 |
|
Shares Out:
| 97.89M |
Market Cap:
| 9.79M |
|
Volume:
| 11,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 148.14M |
Market Cap:
| 5.93M |
|
Volume:
| 6,000 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 102.09M |
Market Cap:
| 13.07M |
|
Volume:
| 3,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 69.89M |
Market Cap:
| 5.59M |
|
Volume:
| 3,000 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.10 |
|
Prev Close:
| 0.105 |
Change:
| -0.01 |
|
Shares Out:
| 14.15M |
Market Cap:
| 1.42M |
|
Volume:
| 146,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 78.54M |
Market Cap:
| 2.75M |
|
Volume:
| 20,000 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 206.66M |
Market Cap:
| 13.43M |
|
Volume:
| 1,413 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| -0.01 |
|
Shares Out:
| 143.12M |
Market Cap:
| 3.58M |
|
Volume:
| 17,500 |
Open:
| 0.345 |
|
High:
| 0.35 |
Low:
| 0.34 |
|
Prev Close:
| 0.34 |
Change:
| 0.00 |
|
Shares Out:
| 113.16M |
Market Cap:
| 38.47M |
|
Volume:
| 395,040 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.035 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 43.54M |
Market Cap:
| 1.74M |
|
Volume:
| 3,000 |
Open:
| 0.23 |
|
High:
| 0.23 |
Low:
| 0.23 |
|
Prev Close:
| 0.23 |
Change:
| 0.00 |
|
Shares Out:
| 13.75M |
Market Cap:
| 3.16M |
|
Volume:
| 87,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 595.72M |
Market Cap:
| 35.74M |
|
Volume:
| 45,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 129.39M |
Market Cap:
| 3.23M |
|
Volume:
| 1,180 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.095 |
Change:
| -0.01 |
|
Shares Out:
| 87.84M |
Market Cap:
| 7.91M |
|
Volume:
| 38,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 281.22M |
Market Cap:
| 16.87M |
|
Volume:
| 207,666 |
Open:
| 0.075 |
|
High:
| 0.08 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| +0.01 |
|
Shares Out:
| 277.26M |
Market Cap:
| 22.18M |
|
Volume:
| 15 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 26.40M |
Market Cap:
| 1.19M |
|
Volume:
| 53,000 |
Open:
| 0.03 |
|
High:
| 0.04 |
Low:
| 0.03 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 137.68M |
Market Cap:
| 5.51M |
|
Volume:
| 61,349 |
Open:
| 0.06 |
|
High:
| 0.07 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 72.71M |
Market Cap:
| 5.09M |
|
Volume:
| 190,333 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.07 |
Change:
| 0.00 |
|
Shares Out:
| 351.80M |
Market Cap:
| 24.63M |
|
Volume:
| 745,829 |
Open:
| 0.13 |
|
High:
| 0.14 |
Low:
| 0.12 |
|
Prev Close:
| 0.13 |
Change:
| 0.00 |
|
Shares Out:
| 123.00M |
Market Cap:
| 15.99M |
|
Volume:
| 56,900 |
Open:
| 0.195 |
|
High:
| 0.20 |
Low:
| 0.195 |
|
Prev Close:
| 0.195 |
Change:
| 0.00 |
|
Shares Out:
| 325.91M |
Market Cap:
| 63.55M |
|
Volume:
| 40,500 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 180.02M |
Market Cap:
| 10.80M |
|
Volume:
| 15,375 |
Open:
| 0.57 |
|
High:
| 0.58 |
Low:
| 0.57 |
|
Prev Close:
| 0.55 |
Change:
| +0.03 |
|
Shares Out:
| 22.23M |
Market Cap:
| 12.90M |
|
Volume:
| 91,500 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 47.46M |
Market Cap:
| 2.85M |
|
Volume:
| 38,200 |
Open:
| 0.155 |
|
High:
| 0.155 |
Low:
| 0.14 |
|
Prev Close:
| 0.14 |
Change:
| 0.00 |
|
Shares Out:
| 91.07M |
Market Cap:
| 12.75M |
|
Volume:
| 410 |
Open:
| 0.18 |
|
High:
| 0.185 |
Low:
| 0.18 |
|
Prev Close:
| 0.18 |
Change:
| +0.01 |
|
Shares Out:
| 32.47M |
Market Cap:
| 6.01M |
|
Volume:
| 175,000 |
Open:
| 0.035 |
|
High:
| 0.045 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| +0.01 |
|
Shares Out:
| 146.90M |
Market Cap:
| 6.61M |
|
Volume:
| 83,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| -0.01 |
|
Shares Out:
| 161.72M |
Market Cap:
| 4.04M |
|
Volume:
| 38,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 68.46M |
Market Cap:
| 5.48M |
|
Volume:
| 12,500 |
Open:
| 0.315 |
|
High:
| 0.315 |
Low:
| 0.315 |
|
Prev Close:
| 0.32 |
Change:
| -0.01 |
|
Shares Out:
| 176.34M |
Market Cap:
| 55.55M |
|
Volume:
| 160,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.05 |
|
Prev Close:
| 0.055 |
Change:
| -0.01 |
|
Shares Out:
| 189.42M |
Market Cap:
| 9.47M |
|
Volume:
| 94,500 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| 0.00 |
|
Shares Out:
| 35.16M |
Market Cap:
| 3.52M |
|
Volume:
| 22,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 277.13M |
Market Cap:
| 9.70M |
|
Volume:
| 2,770 |
Open:
| 0.39 |
|
High:
| 0.39 |
Low:
| 0.39 |
|
Prev Close:
| 0.40 |
Change:
| -0.01 |
|
Shares Out:
| 19.35M |
Market Cap:
| 7.55M |
|
Volume:
| 6,000 |
Open:
| 0.49 |
|
High:
| 0.49 |
Low:
| 0.485 |
|
Prev Close:
| 0.51 |
Change:
| -0.03 |
|
Shares Out:
| 14.87M |
Market Cap:
| 7.21M |
|
Volume:
| 35,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 113.32M |
Market Cap:
| 3.40M |
|
Volume:
| 18,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.07 |
|
Prev Close:
| 0.07 |
Change:
| 0.00 |
|
Shares Out:
| 281.08M |
Market Cap:
| 19.68M |
|
Volume:
| 155,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.085 |
Change:
| -0.01 |
|
Shares Out:
| 263.89M |
Market Cap:
| 19.79M |
|
Volume:
| 24,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 222.24M |
Market Cap:
| 8.89M |
|
Volume:
| 13,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 116.76M |
Market Cap:
| 4.67M |
|
Volume:
| 118,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 148.21M |
Market Cap:
| 5.19M |
|
Volume:
| 83,000 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.115 |
Change:
| +0.01 |
|
Shares Out:
| 115.06M |
Market Cap:
| 13.81M |
|
Volume:
| 117,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 149.69M |
Market Cap:
| 1.50M |
|
Volume:
| 50 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 38.08M |
Market Cap:
| 1.33M |
|
Volume:
| 57,721 |
Open:
| 0.38 |
|
High:
| 0.38 |
Low:
| 0.375 |
|
Prev Close:
| 0.38 |
Change:
| 0.00 |
|
Shares Out:
| 108.93M |
Market Cap:
| 41.39M |
|
Volume:
| 13,025 |
Open:
| 0.225 |
|
High:
| 0.225 |
Low:
| 0.22 |
|
Prev Close:
| 0.23 |
Change:
| -0.01 |
|
Shares Out:
| 91.61M |
Market Cap:
| 20.15M |
|
Volume:
| 29,850 |
Open:
| 0.285 |
|
High:
| 0.285 |
Low:
| 0.285 |
|
Prev Close:
| 0.285 |
Change:
| 0.00 |
|
Shares Out:
| 60.75M |
Market Cap:
| 17.31M |
|
Volume:
| 20,000 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.19 |
|
Prev Close:
| 0.205 |
Change:
| -0.01 |
|
Shares Out:
| 119.80M |
Market Cap:
| 22.76M |
|
Volume:
| 4,922 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.11 |
Change:
| -0.02 |
|
Shares Out:
| 36.59M |
Market Cap:
| 3.29M |
|
Volume:
| 234,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 36.23M |
Market Cap:
| 1.27M |
|
Volume:
| 1 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 72.69M |
Market Cap:
| 1.45M |
|
Volume:
| 5,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 254.53M |
Market Cap:
| 19.09M |
|
Volume:
| 25,000 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.11 |
|
Prev Close:
| 0.11 |
Change:
| 0.00 |
|
Shares Out:
| 170.01M |
Market Cap:
| 18.70M |
|
Volume:
| 1,000 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 1.04B |
Market Cap:
| 67.77M |
|
Volume:
| 3,723 |
Open:
| 0.16 |
|
High:
| 0.16 |
Low:
| 0.16 |
|
Prev Close:
| 0.16 |
Change:
| 0.00 |
|
Shares Out:
| 105.58M |
Market Cap:
| 16.89M |
|
Volume:
| 4,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 27.84M |
Market Cap:
| 974572 |
|
Volume:
| 25,559 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| 0.00 |
|
Shares Out:
| 191.94M |
Market Cap:
| 17.28M |
|
Volume:
| 8,000 |
Open:
| 0.32 |
|
High:
| 0.34 |
Low:
| 0.32 |
|
Prev Close:
| 0.305 |
Change:
| +0.04 |
|
Shares Out:
| 28.90M |
Market Cap:
| 9.83M |
|
Volume:
| 14,500 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| 0.00 |
|
Shares Out:
| 18.72M |
Market Cap:
| 1.68M |
|
Volume:
| 100 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 55.56M |
Market Cap:
| 1.39M |
|
Volume:
| 2,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.035 |
Change:
| +0.01 |
|
Shares Out:
| 119.63M |
Market Cap:
| 4.79M |
|
Volume:
| 340,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 27.58M |
Market Cap:
| 1.93M |
|
Volume:
| 500 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 197.88M |
Market Cap:
| 4.95M |
|
Volume:
| 17,136 |
Open:
| 1.27 |
|
High:
| 1.27 |
Low:
| 1.26 |
|
Prev Close:
| 1.27 |
Change:
| -0.01 |
|
Shares Out:
| 239.09M |
Market Cap:
| 301.25M |
|
Volume:
| 76,567 |
Open:
| 22.15 |
|
High:
| 22.49 |
Low:
| 22.12 |
|
Prev Close:
| 22.33 |
Change:
| +0.12 |
|
Shares Out:
| 201.07M |
Market Cap:
| 4.51B |
|
Volume:
| 82,614 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.07 |
|
Prev Close:
| 0.075 |
Change:
| -0.01 |
|
Shares Out:
| 330.70M |
Market Cap:
| 23.15M |
|
Volume:
| 70,718 |
Open:
| 9.31 |
|
High:
| 9.40 |
Low:
| 9.03 |
|
Prev Close:
| 9.45 |
Change:
| -0.34 |
|
Shares Out:
| 201.78M |
Market Cap:
| 1.84B |
|
Volume:
| 383,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 31.33M |
Market Cap:
| 1.57M |
|
Volume:
| 9,300 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 174.89M |
Market Cap:
| 12.24M |
|
Volume:
| 96,500 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.08 |
|
Prev Close:
| 0.085 |
Change:
| -0.01 |
|
Shares Out:
| 134.48M |
Market Cap:
| 10.76M |
|
Volume:
| 187,217 |
Open:
| 0.59 |
|
High:
| 0.62 |
Low:
| 0.59 |
|
Prev Close:
| 0.615 |
Change:
| -0.01 |
|
Shares Out:
| 106.53M |
Market Cap:
| 64.98M |
|
Volume:
| 1,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 181.16M |
Market Cap:
| 14.49M |
|
Volume:
| 4,789 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 73.83M |
Market Cap:
| 3.32M |
|
Volume:
| 1,008,333 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.015 |
Change:
| +0.01 |
|
Shares Out:
| 185.41M |
Market Cap:
| 3.71M |
|
Volume:
| 35,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 23.80M |
Market Cap:
| 1.19M |
|
Volume:
| 152,079 |
Open:
| 21.18 |
|
High:
| 21.60 |
Low:
| 21.01 |
|
Prev Close:
| 21.31 |
Change:
| +0.06 |
|
Shares Out:
| 185.90M |
Market Cap:
| 3.97B |
|
Volume:
| 200 |
Open:
| 0.62 |
|
High:
| 0.62 |
Low:
| 0.55 |
|
Prev Close:
| 0.64 |
Change:
| -0.06 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 2,692,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 238.30M |
Market Cap:
| 3.57M |
|
Volume:
| 8,273 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.08 |
Change:
| -0.01 |
|
Shares Out:
| 144.77M |
Market Cap:
| 9.41M |
|
Volume:
| 5,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.015 |
Change:
| +0.01 |
|
Shares Out:
| 105.48M |
Market Cap:
| 2.64M |
|
Volume:
| 1,011 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 22.90M |
Market Cap:
| 1.26M |
|
Volume:
| 1,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 36.21M |
Market Cap:
| 1.09M |
|
Volume:
| 107,000 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.105 |
|
Prev Close:
| 0.11 |
Change:
| -0.01 |
|
Shares Out:
| 152.95M |
Market Cap:
| 16.06M |
|
Volume:
| 601,000 |
Open:
| 0.01 |
|
High:
| 0.015 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| +0.01 |
|
Shares Out:
| 128.00M |
Market Cap:
| 1.92M |
|
Volume:
| 58,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.04 |
|
Prev Close:
| 0.05 |
Change:
| -0.01 |
|
Shares Out:
| 97.13M |
Market Cap:
| 4.37M |
|
Volume:
| 500,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 198.92M |
Market Cap:
| 2.98M |
|
Volume:
| 5,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 198.27M |
Market Cap:
| 7.93M |
|
Volume:
| 20 |
Open:
| 0.035 |
|
High:
| 0.045 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 70.95M |
Market Cap:
| 2.48M |
|
Volume:
| 42,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 268.59M |
Market Cap:
| 10.74M |
|
Volume:
| 6,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 257.19M |
Market Cap:
| 15.43M |
|
Volume:
| 28,800 |
Open:
| 0.55 |
|
High:
| 0.55 |
Low:
| 0.55 |
|
Prev Close:
| 0.55 |
Change:
| 0.00 |
|
Shares Out:
| 91.35M |
Market Cap:
| 50.24M |
|
Volume:
| 48,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 636.57M |
Market Cap:
| 6.37M |
|
Volume:
| 2,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 127.76M |
Market Cap:
| 1.28M |
|
Volume:
| 560 |
Open:
| 0.175 |
|
High:
| 0.175 |
Low:
| 0.175 |
|
Prev Close:
| 0.175 |
Change:
| 0.00 |
|
Shares Out:
| 81.90M |
Market Cap:
| 14.33M |
|
Volume:
| 81,642 |
Open:
| 0.28 |
|
High:
| 0.28 |
Low:
| 0.28 |
|
Prev Close:
| 0.26 |
Change:
| +0.02 |
|
Shares Out:
| 28.19M |
Market Cap:
| 7.89M |
|
Volume:
| 25,210 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 152.67M |
Market Cap:
| 4.58M |
|
Volume:
| 16,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 65.66M |
Market Cap:
| 2.30M |
|
Volume:
| 372,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 83.12M |
Market Cap:
| 3.32M |
|
Volume:
| 30,000 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 211.46M |
Market Cap:
| 13.74M |
|
Volume:
| 166,487 |
Open:
| 0.46 |
|
High:
| 0.47 |
Low:
| 0.445 |
|
Prev Close:
| 0.465 |
Change:
| -0.01 |
|
Shares Out:
| 63.93M |
Market Cap:
| 28.77M |
|
Volume:
| 15,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.05 |
Change:
| +0.01 |
|
Shares Out:
| 115.18M |
Market Cap:
| 6.91M |
|
Volume:
| 1 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 33.58M |
Market Cap:
| 2.18M |
|
Volume:
| 106,500 |
Open:
| 0.435 |
|
High:
| 0.50 |
Low:
| 0.435 |
|
Prev Close:
| 0.40 |
Change:
| +0.06 |
|
Shares Out:
| 76.18M |
Market Cap:
| 35.04M |
|
Volume:
| 1,364 |
Open:
| 0.145 |
|
High:
| 0.145 |
Low:
| 0.145 |
|
Prev Close:
| 0.15 |
Change:
| -0.01 |
|
Shares Out:
| 151.95M |
Market Cap:
| 22.03M |
|
Volume:
| 3,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.025 |
Change:
| +0.01 |
|
Shares Out:
| 175.80M |
Market Cap:
| 5.27M |
|
Volume:
| 1,000 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.085 |
Change:
| +0.01 |
|
Shares Out:
| 53.87M |
Market Cap:
| 4.85M |
|
Volume:
| 3,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 43.17M |
Market Cap:
| 1.94M |
|
Volume:
| 319,400 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 246.81M |
Market Cap:
| 4.94M |
|
Volume:
| 2,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 53.51M |
Market Cap:
| 1.61M |
|
Volume:
| 500 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 9.72M |
Market Cap:
| 1.21M |
|
Volume:
| 2,100 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.015 |
Change:
| +0.01 |
|
Shares Out:
| 57.73M |
Market Cap:
| 1.15M |
|
Volume:
| 167,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| -0.01 |
|
Shares Out:
| 56.66M |
Market Cap:
| 1.42M |
|
Volume:
| 40,000 |
Open:
| 0.75 |
|
High:
| 0.77 |
Low:
| 0.75 |
|
Prev Close:
| 0.75 |
Change:
| 0.00 |
|
Shares Out:
| 305.05M |
Market Cap:
| 228.78M |
|
Volume:
| 176,457 |
Open:
| 0.20 |
|
High:
| 0.235 |
Low:
| 0.20 |
|
Prev Close:
| 0.20 |
Change:
| +0.04 |
|
Shares Out:
| 40.27M |
Market Cap:
| 9.46M |
|
Volume:
| 30,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 52.85M |
Market Cap:
| 1.85M |
|
Volume:
| 101,582 |
Open:
| 1.06 |
|
High:
| 1.06 |
Low:
| 1.03 |
|
Prev Close:
| 1.06 |
Change:
| -0.01 |
|
Shares Out:
| 50.76M |
Market Cap:
| 53.30M |
|
Volume:
| 8,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| 73.88M |
Market Cap:
| 1.11M |
|
Volume:
| 3,830 |
Open:
| 2.36 |
|
High:
| 2.45 |
Low:
| 2.36 |
|
Prev Close:
| 2.41 |
Change:
| -0.05 |
|
Shares Out:
| 67.37M |
Market Cap:
| 158.99M |
|
Volume:
| 1,250 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 84.83M |
Market Cap:
| 2.54M |
|
Volume:
| 1,129 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 281.38M |
Market Cap:
| 18.29M |
|
Volume:
| 1,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.01 |
Change:
| +0.01 |
|
Shares Out:
| 252.11M |
Market Cap:
| 3.78M |
|
Volume:
| 4,000 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| 0.00 |
|
Shares Out:
| 196.20M |
Market Cap:
| 19.62M |
|
Volume:
| 30,100 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.01 |
Change:
| -0.01 |
|
Shares Out:
| 126.55M |
Market Cap:
| 632773 |
|
Volume:
| 100 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 59.31M |
Market Cap:
| 2.67M |
|
Volume:
| 532,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 113.10M |
Market Cap:
| 1.70M |
|
Volume:
| 14,000 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.01 |
Change:
| -0.01 |
|
Shares Out:
| 214.05M |
Market Cap:
| 1.07M |
|
Volume:
| 11,800 |
Open:
| 0.24 |
|
High:
| 0.24 |
Low:
| 0.24 |
|
Prev Close:
| 0.235 |
Change:
| +0.01 |
|
Shares Out:
| 19.96M |
Market Cap:
| 4.79M |
|
Volume:
| 64,000 |
Open:
| 0.02 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 72.06M |
Market Cap:
| 1.80M |
|
Volume:
| 850 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.11 |
|
Prev Close:
| 0.115 |
Change:
| -0.01 |
|
Shares Out:
| 17.50M |
Market Cap:
| 1.93M |
|
Volume:
| 1 |
Open:
| 0.025 |
|
High:
| 0.035 |
Low:
| 0.025 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 56.00M |
Market Cap:
| 1.96M |
|
Volume:
| 50 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 68.55M |
Market Cap:
| 685471 |
|
Volume:
| 44,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| -0.01 |
|
Shares Out:
| 57.29M |
Market Cap:
| 1.72M |
|
Volume:
| 15,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.025 |
Change:
| +0.01 |
|
Shares Out:
| 73.52M |
Market Cap:
| 2.21M |
|
Volume:
| 14,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.06 |
Change:
| -0.01 |
|
Shares Out:
| 286.36M |
Market Cap:
| 15.75M |
|
Volume:
| 1,587,522 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 1.04B |
Market Cap:
| 10.36M |
|
Volume:
| 152,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 120.66M |
Market Cap:
| 1.21M |
|
Volume:
| 521,949 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 147.51M |
Market Cap:
| 2.21M |
|
Volume:
| 1,000 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.105 |
|
Prev Close:
| 0.065 |
Change:
| +0.04 |
|
Shares Out:
| 135.32M |
Market Cap:
| 14.21M |
|
Volume:
| 75,000 |
Open:
| 0.15 |
|
High:
| 0.15 |
Low:
| 0.15 |
|
Prev Close:
| 0.155 |
Change:
| -0.01 |
|
Shares Out:
| 88.04M |
Market Cap:
| 13.21M |
|
Volume:
| 124,600 |
Open:
| 0.085 |
|
High:
| 0.09 |
Low:
| 0.085 |
|
Prev Close:
| 0.095 |
Change:
| -0.01 |
|
Shares Out:
| 198.25M |
Market Cap:
| 16.85M |
|
Volume:
| 10,750 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 5.09M |
Market Cap:
| 381928 |
|
Volume:
| 1,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.08 |
Change:
| +0.01 |
|
Shares Out:
| 11.56M |
Market Cap:
| 982439 |
|
Volume:
| 759,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 64.88M |
Market Cap:
| 1.95M |
|
Volume:
| 6,671 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 247.17M |
Market Cap:
| 8.65M |
|
Volume:
| 1,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 19.09M |
Market Cap:
| 477127 |
|
Volume:
| 23,500 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 197.11M |
Market Cap:
| 4.93M |
|
Volume:
| 100,000 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| 0.00 |
|
Shares Out:
| 145.80M |
Market Cap:
| 729010 |
|
Volume:
| 4,200 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.035 |
Change:
| +0.01 |
|
Shares Out:
| 82.74M |
Market Cap:
| 3.31M |
|
Volume:
| 1,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 78.88M |
Market Cap:
| 2.76M |
|
Volume:
| 3,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 83.06M |
Market Cap:
| 5.81M |
|
Volume:
| 400 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 26.00M |
Market Cap:
| 1.56M |
|
Volume:
| 152,294 |
Open:
| 0.145 |
|
High:
| 0.145 |
Low:
| 0.14 |
|
Prev Close:
| 0.14 |
Change:
| 0.00 |
|
Shares Out:
| 408.30M |
Market Cap:
| 57.16M |
|
Volume:
| 35,394 |
Open:
| 0.08 |
|
High:
| 0.085 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 143.99M |
Market Cap:
| 11.52M |
|
Volume:
| 341,505 |
Open:
| 28.30 |
|
High:
| 28.93 |
Low:
| 27.64 |
|
Prev Close:
| 28.91 |
Change:
| -0.45 |
|
Shares Out:
| 244.93M |
Market Cap:
| 6.97B |
|
Volume:
| 23,513 |
Open:
| 0.56 |
|
High:
| 0.56 |
Low:
| 0.55 |
|
Prev Close:
| 0.56 |
Change:
| -0.01 |
|
Shares Out:
| 415.95M |
Market Cap:
| 228.77M |