|
Volume:
| 15,100 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 402.67M |
Market Cap:
| 30.20M |
|
Volume:
| 453,176 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.07 |
Change:
| 0.00 |
|
Shares Out:
| 565.09M |
Market Cap:
| 39.56M |
|
Volume:
| 3,221,941 |
Open:
| 18.60 |
|
High:
| 19.09 |
Low:
| 18.09 |
|
Prev Close:
| 18.58 |
Change:
| -0.21 |
|
Shares Out:
| 833.53M |
Market Cap:
| 15.31B |
|
Volume:
| 8,405 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 152.57M |
Market Cap:
| 6.87M |
|
Volume:
| 40,794 |
Open:
| 10.85 |
|
High:
| 10.85 |
Low:
| 10.51 |
|
Prev Close:
| 10.70 |
Change:
| -0.11 |
|
Shares Out:
| 104.10M |
Market Cap:
| 1.10B |
|
Volume:
| 99,663 |
Open:
| 9.61 |
|
High:
| 9.95 |
Low:
| 9.61 |
|
Prev Close:
| 9.50 |
Change:
| +0.32 |
|
Shares Out:
| 81.79M |
Market Cap:
| 803.21M |
|
Volume:
| 47,187 |
Open:
| 21.85 |
|
High:
| 22.20 |
Low:
| 21.85 |
|
Prev Close:
| 21.80 |
Change:
| +0.40 |
|
Shares Out:
| 46.54M |
Market Cap:
| 1.03B |
|
Volume:
| 50,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 79.86M |
Market Cap:
| 5.59M |
|
Volume:
| 474,646 |
Open:
| 1.73 |
|
High:
| 1.79 |
Low:
| 1.73 |
|
Prev Close:
| 1.73 |
Change:
| +0.05 |
|
Shares Out:
| 165.39M |
Market Cap:
| 294.39M |
|
Volume:
| 347,611 |
Open:
| 0.175 |
|
High:
| 0.175 |
Low:
| 0.16 |
|
Prev Close:
| 0.17 |
Change:
| +0.01 |
|
Shares Out:
| 3.00B |
Market Cap:
| 525.19M |
|
Volume:
| 241,508 |
Open:
| 14.70 |
|
High:
| 15.61 |
Low:
| 14.69 |
|
Prev Close:
| 14.37 |
Change:
| +0.81 |
|
Shares Out:
| 18.30M |
Market Cap:
| 277.75M |
|
Volume:
| 18,901 |
Open:
| 1.58 |
|
High:
| 1.58 |
Low:
| 1.58 |
|
Prev Close:
| 1.50 |
Change:
| +0.08 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 1,000 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.015 |
Change:
| +0.01 |
|
Shares Out:
| 356.32M |
Market Cap:
| 7.13M |
|
Volume:
| 71,517 |
Open:
| 0.14 |
|
High:
| 0.15 |
Low:
| 0.14 |
|
Prev Close:
| 0.15 |
Change:
| 0.00 |
|
Shares Out:
| 224.45M |
Market Cap:
| 33.67M |
|
Volume:
| 61,070 |
Open:
| 2.60 |
|
High:
| 2.65 |
Low:
| 2.59 |
|
Prev Close:
| 2.59 |
Change:
| +0.05 |
|
Shares Out:
| 161.87M |
Market Cap:
| 427.34M |
|
Volume:
| 168,377 |
Open:
| 2.72 |
|
High:
| 2.91 |
Low:
| 2.71 |
|
Prev Close:
| 2.71 |
Change:
| +0.19 |
|
Shares Out:
| 179.75M |
Market Cap:
| 521.27M |
|
Volume:
| 47,245 |
Open:
| 2.67 |
|
High:
| 2.77 |
Low:
| 2.67 |
|
Prev Close:
| 2.68 |
Change:
| +0.02 |
|
Shares Out:
| 171.25M |
Market Cap:
| 462.38M |
|
Volume:
| 125,731 |
Open:
| 0.87 |
|
High:
| 0.87 |
Low:
| 0.85 |
|
Prev Close:
| 0.86 |
Change:
| 0.00 |
|
Shares Out:
| 209.92M |
Market Cap:
| 180.53M |
|
Volume:
| 134,700 |
Open:
| 0.14 |
|
High:
| 0.15 |
Low:
| 0.135 |
|
Prev Close:
| 0.14 |
Change:
| -0.01 |
|
Shares Out:
| 391.30M |
Market Cap:
| 52.83M |
|
Volume:
| 1,203 |
Open:
| 3.10 |
|
High:
| 3.11 |
Low:
| 3.10 |
|
Prev Close:
| 3.10 |
Change:
| 0.00 |
|
Shares Out:
| 27.13M |
Market Cap:
| 84.10M |
|
Volume:
| 58,870 |
Open:
| 0.315 |
|
High:
| 0.33 |
Low:
| 0.315 |
|
Prev Close:
| 0.33 |
Change:
| 0.00 |
|
Shares Out:
| 397.29M |
Market Cap:
| 131.11M |
|
Volume:
| 149,815 |
Open:
| 1.45 |
|
High:
| 1.45 |
Low:
| 1.42 |
|
Prev Close:
| 1.44 |
Change:
| -0.02 |
|
Shares Out:
| 181.18M |
Market Cap:
| 257.28M |
|
Volume:
| 3,521 |
Open:
| 0.56 |
|
High:
| 0.56 |
Low:
| 0.56 |
|
Prev Close:
| 0.57 |
Change:
| -0.01 |
|
Shares Out:
| 160.12M |
Market Cap:
| 89.67M |
|
Volume:
| 12,000 |
Open:
| 10.35 |
|
High:
| 11.04 |
Low:
| 10.35 |
|
Prev Close:
| 10.40 |
Change:
| +0.33 |
|
Shares Out:
| 29.50M |
Market Cap:
| 316.55M |
|
Volume:
| 58,230 |
Open:
| 0.41 |
|
High:
| 0.415 |
Low:
| 0.41 |
|
Prev Close:
| 0.41 |
Change:
| +0.01 |
|
Shares Out:
| 345.34M |
Market Cap:
| 143.32M |
|
Volume:
| 73,825 |
Open:
| 0.35 |
|
High:
| 0.375 |
Low:
| 0.33 |
|
Prev Close:
| 0.36 |
Change:
| -0.03 |
|
Shares Out:
| 103.80M |
Market Cap:
| 34.25M |
|
Volume:
| 5,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.085 |
Change:
| 0.00 |
|
Shares Out:
| 336.98M |
Market Cap:
| 28.64M |
|
Volume:
| 47,234 |
Open:
| 0.365 |
|
High:
| 0.365 |
Low:
| 0.34 |
|
Prev Close:
| 0.36 |
Change:
| -0.01 |
|
Shares Out:
| 183.28M |
Market Cap:
| 63.23M |
|
Volume:
| 560 |
Open:
| 0.38 |
|
High:
| 0.38 |
Low:
| 0.38 |
|
Prev Close:
| 0.395 |
Change:
| -0.01 |
|
Shares Out:
| 51.28M |
Market Cap:
| 19.49M |
|
Volume:
| 11,500 |
Open:
| 3.92 |
|
High:
| 3.92 |
Low:
| 3.78 |
|
Prev Close:
| 3.85 |
Change:
| +0.01 |
|
Shares Out:
| 93.27M |
Market Cap:
| 360.01M |
|
Volume:
| 24,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 599.57M |
Market Cap:
| 44.97M |
|
Volume:
| 38,000 |
Open:
| 0.17 |
|
High:
| 0.185 |
Low:
| 0.17 |
|
Prev Close:
| 0.17 |
Change:
| +0.01 |
|
Shares Out:
| 110.96M |
Market Cap:
| 20.53M |
|
Volume:
| 366,752 |
Open:
| 0.11 |
|
High:
| 0.115 |
Low:
| 0.11 |
|
Prev Close:
| 0.105 |
Change:
| +0.01 |
|
Shares Out:
| 1.02B |
Market Cap:
| 111.79M |
|
Volume:
| 18,500 |
Open:
| 0.175 |
|
High:
| 0.175 |
Low:
| 0.165 |
|
Prev Close:
| 0.175 |
Change:
| -0.01 |
|
Shares Out:
| 97.90M |
Market Cap:
| 16.15M |
|
Volume:
| 122,000 |
Open:
| 0.18 |
|
High:
| 0.19 |
Low:
| 0.18 |
|
Prev Close:
| 0.18 |
Change:
| +0.01 |
|
Shares Out:
| 200.43M |
Market Cap:
| 37.08M |
|
Volume:
| 51,000 |
Open:
| 0.225 |
|
High:
| 0.23 |
Low:
| 0.22 |
|
Prev Close:
| 0.22 |
Change:
| +0.01 |
|
Shares Out:
| 47.43M |
Market Cap:
| 10.91M |
|
Volume:
| 2,000 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 220.07M |
Market Cap:
| 25.31M |
|
Volume:
| 2,490 |
Open:
| 0.155 |
|
High:
| 0.155 |
Low:
| 0.155 |
|
Prev Close:
| 0.155 |
Change:
| 0.00 |
|
Shares Out:
| 177.89M |
Market Cap:
| 27.57M |
|
Volume:
| 31,300 |
Open:
| 0.23 |
|
High:
| 0.23 |
Low:
| 0.22 |
|
Prev Close:
| 0.22 |
Change:
| +0.01 |
|
Shares Out:
| 59.00M |
Market Cap:
| 13.28M |
|
Volume:
| 653,045 |
Open:
| 0.09 |
|
High:
| 0.09 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| 0.00 |
|
Shares Out:
| 274.31M |
Market Cap:
| 24.69M |
|
Volume:
| 146,898 |
Open:
| 0.10 |
|
High:
| 0.105 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| +0.01 |
|
Shares Out:
| 736.36M |
Market Cap:
| 77.32M |
|
Volume:
| 168,766 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| +0.01 |
|
Shares Out:
| 499.64M |
Market Cap:
| 27.48M |
|
Volume:
| 45,000 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 168.02M |
Market Cap:
| 21.00M |
|
Volume:
| 39,500 |
Open:
| 0.41 |
|
High:
| 0.41 |
Low:
| 0.405 |
|
Prev Close:
| 0.40 |
Change:
| +0.01 |
|
Shares Out:
| 109.48M |
Market Cap:
| 44.89M |
|
Volume:
| 2,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.055 |
Change:
| -0.01 |
|
Shares Out:
| 129.39M |
Market Cap:
| 6.47M |
|
Volume:
| 357,400 |
Open:
| 0.11 |
|
High:
| 0.115 |
Low:
| 0.11 |
|
Prev Close:
| 0.105 |
Change:
| +0.01 |
|
Shares Out:
| 227.36M |
Market Cap:
| 25.01M |
|
Volume:
| 137,120 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 236.22M |
Market Cap:
| 15.35M |
|
Volume:
| 12,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 79.40M |
Market Cap:
| 3.18M |
|
Volume:
| 11,000 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.18 |
|
Prev Close:
| 0.18 |
Change:
| 0.00 |
|
Shares Out:
| 55.39M |
Market Cap:
| 9.97M |
|
Volume:
| 34,124 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.175 |
|
Prev Close:
| 0.175 |
Change:
| +0.01 |
|
Shares Out:
| 204.27M |
Market Cap:
| 36.77M |
|
Volume:
| 656,579 |
Open:
| 0.315 |
|
High:
| 0.33 |
Low:
| 0.31 |
|
Prev Close:
| 0.32 |
Change:
| +0.01 |
|
Shares Out:
| 448.25M |
Market Cap:
| 145.68M |
|
Volume:
| 166,000 |
Open:
| 0.07 |
|
High:
| 0.08 |
Low:
| 0.07 |
|
Prev Close:
| 0.07 |
Change:
| +0.01 |
|
Shares Out:
| 203.93M |
Market Cap:
| 16.31M |
|
Volume:
| 57,000 |
Open:
| 0.075 |
|
High:
| 0.08 |
Low:
| 0.075 |
|
Prev Close:
| 0.07 |
Change:
| +0.01 |
|
Shares Out:
| 189.55M |
Market Cap:
| 14.22M |
|
Volume:
| 162,900 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.12 |
|
Prev Close:
| 0.125 |
Change:
| -0.01 |
|
Shares Out:
| 130.34M |
Market Cap:
| 15.64M |
|
Volume:
| 106,500 |
Open:
| 0.25 |
|
High:
| 0.25 |
Low:
| 0.225 |
|
Prev Close:
| 0.22 |
Change:
| +0.01 |
|
Shares Out:
| 45.28M |
Market Cap:
| 10.64M |
|
Volume:
| 66,415 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.105 |
|
Prev Close:
| 0.11 |
Change:
| 0.00 |
|
Shares Out:
| 1.43B |
Market Cap:
| 157.25M |
|
Volume:
| 5,897 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 508.46M |
Market Cap:
| 7.63M |
|
Volume:
| 500 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.17 |
|
Prev Close:
| 0.175 |
Change:
| -0.01 |
|
Shares Out:
| 36.89M |
Market Cap:
| 6.27M |
|
Volume:
| 100 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.075 |
Change:
| -0.01 |
|
Shares Out:
| 106.73M |
Market Cap:
| 7.47M |
|
Volume:
| 50,500 |
Open:
| 0.06 |
|
High:
| 0.065 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 109.49M |
Market Cap:
| 7.12M |
|
Volume:
| 11,362 |
Open:
| 0.005 |
|
High:
| 0.01 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| 0.00 |
|
Shares Out:
| 677.21M |
Market Cap:
| 3.39M |
|
Volume:
| 209,875 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.015 |
|
Prev Close:
| 0.055 |
Change:
| -0.01 |
|
Shares Out:
| 60.45M |
Market Cap:
| 2.72M |
|
Volume:
| 1,000 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 270.50M |
Market Cap:
| 5.41M |
|
Volume:
| 66,500 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.105 |
|
Prev Close:
| 0.11 |
Change:
| -0.01 |
|
Shares Out:
| 34.27M |
Market Cap:
| 3.60M |
|
Volume:
| 5,800 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.015 |
Change:
| -0.01 |
|
Shares Out:
| 112.46M |
Market Cap:
| 1.12M |
|
Volume:
| 58,689 |
Open:
| 0.59 |
|
High:
| 0.60 |
Low:
| 0.57 |
|
Prev Close:
| 0.60 |
Change:
| -0.02 |
|
Shares Out:
| 229.21M |
Market Cap:
| 132.94M |
|
Volume:
| 84,000 |
Open:
| 0.015 |
|
High:
| 0.02 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| +0.01 |
|
Shares Out:
| 97.39M |
Market Cap:
| 1.95M |
|
Volume:
| 50 |
Open:
| 0.175 |
|
High:
| 0.175 |
Low:
| 0.15 |
|
Prev Close:
| 0.19 |
Change:
| -0.04 |
|
Shares Out:
| 1.94M |
Market Cap:
| 290936 |
|
Volume:
| 143,207 |
Open:
| 6.30 |
|
High:
| 6.40 |
Low:
| 6.29 |
|
Prev Close:
| 6.33 |
Change:
| +0.06 |
|
Shares Out:
| 518.07M |
Market Cap:
| 3.31B |
|
Volume:
| 1,416 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| 43.63M |
Market Cap:
| 872663 |
|
Volume:
| 50,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 121.28M |
Market Cap:
| 4.85M |
|
Volume:
| 1 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.02 |
Change:
| -0.01 |
|
Shares Out:
| 64.17M |
Market Cap:
| 641715 |
|
Volume:
| 61,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.045 |
|
Prev Close:
| 0.05 |
Change:
| -0.01 |
|
Shares Out:
| 93.84M |
Market Cap:
| 4.22M |
|
Volume:
| 259,675 |
Open:
| 29.94 |
|
High:
| 30.57 |
Low:
| 29.94 |
|
Prev Close:
| 29.84 |
Change:
| +0.55 |
|
Shares Out:
| 64.00M |
Market Cap:
| 1.94B |
|
Volume:
| 355,270 |
Open:
| 0.05 |
|
High:
| 0.055 |
Low:
| 0.05 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 78.28M |
Market Cap:
| 4.31M |
|
Volume:
| 161,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 1,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 56.32M |
Market Cap:
| 1.69M |
|
Volume:
| 29,840 |
Open:
| 1 |
|
High:
| 1 |
Low:
| 0.90 |
|
Prev Close:
| 0.94 |
Change:
| +0.06 |
|
Shares Out:
| 55.23M |
Market Cap:
| 55.23M |
|
Volume:
| 258,000 |
Open:
| 0.01 |
|
High:
| 0.02 |
Low:
| 0.01 |
|
Prev Close:
| 0.015 |
Change:
| +0.01 |
|
Shares Out:
| 400.68M |
Market Cap:
| 8.01M |
|
Volume:
| 96,679 |
Open:
| 0.69 |
|
High:
| 0.70 |
Low:
| 0.65 |
|
Prev Close:
| 0.68 |
Change:
| -0.02 |
|
Shares Out:
| 176.59M |
Market Cap:
| 116.55M |
|
Volume:
| 2,000 |
Open:
| 0.60 |
|
High:
| 0.60 |
Low:
| 0.58 |
|
Prev Close:
| 0.60 |
Change:
| -0.02 |
|
Shares Out:
| 125.59M |
Market Cap:
| 72.84M |
|
Volume:
| 58,373 |
Open:
| 0.155 |
|
High:
| 0.155 |
Low:
| 0.15 |
|
Prev Close:
| 0.15 |
Change:
| 0.00 |
|
Shares Out:
| 262.99M |
Market Cap:
| 39.45M |