|
Open:
| 117.03 |
High:
| 118.19 |
|
Low:
| 116.31 |
Prev Close:
| 115.41 |
|
Shares Out:
| 773.12M |
Market Cap:
| 91.26B |
|
Open:
| 12.66 |
High:
| 12.73 |
|
Low:
| 12.59 |
Prev Close:
| 12.61 |
|
Shares Out:
| 4.28B |
Market Cap:
| 53.89B |
|
Open:
| 175.52 |
High:
| 175.71 |
|
Low:
| 169.83 |
Prev Close:
| 173.92 |
|
Shares Out:
| 239.98M |
Market Cap:
| 41.04B |
|
Open:
| 79.72 |
High:
| 80.20 |
|
Low:
| 78.77 |
Prev Close:
| 78.89 |
|
Shares Out:
| 408.18M |
Market Cap:
| 32.73B |
|
Open:
| 75.23 |
High:
| 75.56 |
|
Low:
| 74.91 |
Prev Close:
| 74.70 |
|
Shares Out:
| 303.50M |
Market Cap:
| 22.78B |
|
Open:
| 136.16 |
High:
| 137.06 |
|
Low:
| 130.31 |
Prev Close:
| 135.47 |
|
Shares Out:
| 157.95M |
Market Cap:
| 20.94B |
|
Open:
| 26.54 |
High:
| 26.55 |
|
Low:
| 25.99 |
Prev Close:
| 26.22 |
|
Shares Out:
| 804.01M |
Market Cap:
| 20.91B |
|
Open:
| 292.38 |
High:
| 294.33 |
|
Low:
| 289.06 |
Prev Close:
| 289.78 |
|
Shares Out:
| 57.43M |
Market Cap:
| 16.78B |
|
Open:
| 17.78 |
High:
| 17.95 |
|
Low:
| 17.13 |
Prev Close:
| 17.60 |
|
Shares Out:
| 475.48M |
Market Cap:
| 8.18B |
|
Open:
| 37.20 |
High:
| 38.16 |
|
Low:
| 37.13 |
Prev Close:
| 36.47 |
|
Shares Out:
| 224.82M |
Market Cap:
| 8.55B |
|
Open:
| 3.87 |
High:
| 3.90 |
|
Low:
| 3.82 |
Prev Close:
| 3.80 |
|
Shares Out:
| 2.10B |
Market Cap:
| 8.06B |
|
Open:
| 40.59 |
High:
| 40.74 |
|
Low:
| 39.98 |
Prev Close:
| 40.29 |
|
Shares Out:
| 196.31M |
Market Cap:
| 7.91B |
|
Open:
| 37.33 |
High:
| 37.9383 |
|
Low:
| 37.005 |
Prev Close:
| 36.77 |
|
Shares Out:
| 179.56M |
Market Cap:
| 6.70B |
|
Open:
| 56.51 |
High:
| 56.95 |
|
Low:
| 55.75 |
Prev Close:
| 55.90 |
|
Shares Out:
| 115.71M |
Market Cap:
| 6.46B |
|
Open:
| 103.31 |
High:
| 104.57 |
|
Low:
| 101.82 |
Prev Close:
| 103.64 |
|
Shares Out:
| 49.61M |
Market Cap:
| 5.06B |
|
Open:
| 31.0001 |
High:
| 31.0001 |
|
Low:
| 31.0001 |
Prev Close:
| 31.0001 |
|
Shares Out:
| 153.85M |
Market Cap:
| 4.77B |
|
Open:
| 309.63 |
High:
| 326.36 |
|
Low:
| 294.545 |
Prev Close:
| 332.77 |
|
Shares Out:
| 13.01M |
Market Cap:
| 3.86B |
|
Open:
| 2.83 |
High:
| 2.86 |
|
Low:
| 2.79 |
Prev Close:
| 2.83 |
|
Shares Out:
| 1.33B |
Market Cap:
| 3.74B |
|
Open:
| 59.82 |
High:
| 60.48 |
|
Low:
| 59.515 |
Prev Close:
| 59.45 |
|
Shares Out:
| 50.15M |
Market Cap:
| 3.02B |
|
Open:
| 20.47 |
High:
| 20.82 |
|
Low:
| 20.44 |
Prev Close:
| 20.21 |
|
Shares Out:
| 144.30M |
Market Cap:
| 2.95B |
|
Open:
| 17.29 |
High:
| 17.735 |
|
Low:
| 17.205 |
Prev Close:
| 16.81 |
|
Shares Out:
| 92.70M |
Market Cap:
| 1.61B |
|
Open:
| 97.12 |
High:
| 99.46 |
|
Low:
| 97.12 |
Prev Close:
| 96.11 |
|
Shares Out:
| 16.07M |
Market Cap:
| 1.57B |
|
Open:
| 7.90 |
High:
| 7.96 |
|
Low:
| 7.685 |
Prev Close:
| 7.81 |
|
Shares Out:
| 104.10M |
Market Cap:
| 807.84M |
|
Open:
| 23.39 |
High:
| 23.71 |
|
Low:
| 22.33 |
Prev Close:
| 22.84 |
|
Shares Out:
| 34.34M |
Market Cap:
| 786.63M |
|
Open:
| 59.58 |
High:
| 59.79 |
|
Low:
| 59.41 |
Prev Close:
| 59.24 |
|
Shares Out:
| 12.78M |
Market Cap:
| 761.61M |
|
Open:
| 33.29 |
High:
| 34.06 |
|
Low:
| 33.12 |
Prev Close:
| 33.06 |
|
Shares Out:
| 19.48M |
Market Cap:
| 651.64M |
|
Open:
| 57.56 |
High:
| 58.535 |
|
Low:
| 52.86 |
Prev Close:
| 57.55 |
|
Shares Out:
| 11.13M |
Market Cap:
| 596.04M |
|
Open:
| 18.09 |
High:
| 18.81 |
|
Low:
| 18.0881 |
Prev Close:
| 17.86 |
|
Shares Out:
| 27.78M |
Market Cap:
| 522.03M |
|
Open:
| 1.95 |
High:
| 2.035 |
|
Low:
| 1.95 |
Prev Close:
| 1.97 |
|
Shares Out:
| 171.25M |
Market Cap:
| 340.79M |