|
Volume:
| 904,089 |
Open:
| 67.61 |
|
High:
| 67.88 |
Low:
| 65.99 |
|
Prev Close:
| 67.16 |
Change:
| +0.22 |
|
Shares Out:
| 434.21M |
Market Cap:
| 29.26B |
|
Volume:
| 7,278,103 |
Open:
| 19.62 |
|
High:
| 20.45 |
Low:
| 19.48 |
|
Prev Close:
| 19.22 |
Change:
| +1.14 |
|
Shares Out:
| 1.27B |
Market Cap:
| 25.85B |
|
Volume:
| 85,000 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 260.77M |
Market Cap:
| 9.13M |
|
Volume:
| 4,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 221.51M |
Market Cap:
| 2.22M |
|
Volume:
| 439,069 |
Open:
| 26.45 |
|
High:
| 28.26 |
Low:
| 26.44 |
|
Prev Close:
| 26.06 |
Change:
| +2.12 |
|
Shares Out:
| 102.77M |
Market Cap:
| 2.90B |
|
Volume:
| 6,800 |
Open:
| 13.73 |
|
High:
| 14.43 |
Low:
| 13.45 |
|
Prev Close:
| 12.82 |
Change:
| +1.57 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 5,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 200.20M |
Market Cap:
| 9.01M |
|
Volume:
| 25,976 |
Open:
| 0.95 |
|
High:
| 0.95 |
Low:
| 0.91 |
|
Prev Close:
| 0.93 |
Change:
| +0.02 |
|
Shares Out:
| 150.47M |
Market Cap:
| 142.95M |
|
Volume:
| 448,998 |
Open:
| 7.36 |
|
High:
| 7.54 |
Low:
| 7.21 |
|
Prev Close:
| 7.34 |
Change:
| +0.01 |
|
Shares Out:
| 163.65M |
Market Cap:
| 1.20B |
|
Volume:
| 146,313 |
Open:
| 2.03 |
|
High:
| 2.08 |
Low:
| 2.03 |
|
Prev Close:
| 1.96 |
Change:
| +0.11 |
|
Shares Out:
| 1.37B |
Market Cap:
| 2.84B |
|
Volume:
| 76,730 |
Open:
| 0.305 |
|
High:
| 0.305 |
Low:
| 0.29 |
|
Prev Close:
| 0.30 |
Change:
| -0.01 |
|
Shares Out:
| 87.76M |
Market Cap:
| 25.45M |
|
Volume:
| 87,326 |
Open:
| 0.005 |
|
High:
| 0.01 |
Low:
| 0.005 |
|
Prev Close:
| 0.007 |
Change:
| 0.00 |
|
Shares Out:
| 300.13M |
Market Cap:
| 3.00M |
|
Volume:
| 3,855 |
Open:
| 14.18 |
|
High:
| 14.23 |
Low:
| 13.81 |
|
Prev Close:
| 13.93 |
Change:
| -0.08 |
|
Shares Out:
| 69.18M |
Market Cap:
| 958.16M |
|
Volume:
| 1,609,316 |
Open:
| 10.53 |
|
High:
| 10.97 |
Low:
| 10.41 |
|
Prev Close:
| 10.53 |
Change:
| +0.35 |
|
Shares Out:
| 539.76M |
Market Cap:
| 5.87B |
|
Volume:
| 300 |
Open:
| 0.245 |
|
High:
| 0.245 |
Low:
| 0.245 |
|
Prev Close:
| 0.26 |
Change:
| -0.01 |
|
Shares Out:
| 45.96M |
Market Cap:
| 11.26M |
|
Volume:
| 79,900 |
Open:
| 0.05 |
|
High:
| 0.055 |
Low:
| 0.05 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 216.37M |
Market Cap:
| 11.90M |
|
Volume:
| 81,787 |
Open:
| 2.20 |
|
High:
| 2.315 |
Low:
| 2.19 |
|
Prev Close:
| 2.215 |
Change:
| +0.10 |
|
Shares Out:
| 281.63M |
Market Cap:
| 650.56M |
|
Volume:
| 20,500 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.12 |
Change:
| 0.00 |
|
Shares Out:
| 15.12M |
Market Cap:
| 1.81M |
|
Volume:
| 1,070,610 |
Open:
| 1.05 |
|
High:
| 1.10 |
Low:
| 1.04 |
|
Prev Close:
| 1.05 |
Change:
| +0.03 |
|
Shares Out:
| 834.52M |
Market Cap:
| 901.28M |
|
Volume:
| 485,023 |
Open:
| 4.97 |
|
High:
| 5.59 |
Low:
| 4.96 |
|
Prev Close:
| 4.98 |
Change:
| +0.58 |
|
Shares Out:
| 150.82M |
Market Cap:
| 838.53M |
|
Volume:
| 424,008 |
Open:
| 1.93 |
|
High:
| 2.04 |
Low:
| 1.895 |
|
Prev Close:
| 1.92 |
Change:
| +0.12 |
|
Shares Out:
| 209.61M |
Market Cap:
| 427.61M |
|
Volume:
| 258,042 |
Open:
| 1.85 |
|
High:
| 1.91 |
Low:
| 1.85 |
|
Prev Close:
| 1.84 |
Change:
| +0.06 |
|
Shares Out:
| 232.56M |
Market Cap:
| 441.87M |
|
Volume:
| 3,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 60.71M |
Market Cap:
| 1.82M |
|
Volume:
| 27,000 |
Open:
| 1.05 |
|
High:
| 1.05 |
Low:
| 1.02 |
|
Prev Close:
| 1 |
Change:
| +0.02 |
|
Shares Out:
| 295.77M |
Market Cap:
| 301.68M |
|
Volume:
| 5,521 |
Open:
| 2.64 |
|
High:
| 2.64 |
Low:
| 2.62 |
|
Prev Close:
| 2.61 |
Change:
| +0.01 |
|
Shares Out:
| 112.71M |
Market Cap:
| 295.31M |
|
Volume:
| 44,381 |
Open:
| 3.79 |
|
High:
| 3.80 |
Low:
| 3.75 |
|
Prev Close:
| 3.78 |
Change:
| 0.00 |
|
Shares Out:
| 85.39M |
Market Cap:
| 322.79M |
|
Volume:
| 13,000 |
Open:
| 1.59 |
|
High:
| 1.59 |
Low:
| 1.56 |
|
Prev Close:
| 1.56 |
Change:
| 0.00 |
|
Shares Out:
| 124.51M |
Market Cap:
| 194.23M |
|
Volume:
| 250 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.005 |
Change:
| +0.01 |
|
Shares Out:
| 119.56M |
Market Cap:
| 1.20M |
|
Volume:
| 426,834 |
Open:
| 0.375 |
|
High:
| 0.39 |
Low:
| 0.37 |
|
Prev Close:
| 0.375 |
Change:
| +0.01 |
|
Shares Out:
| 366.74M |
Market Cap:
| 139.36M |
|
Volume:
| 96,900 |
Open:
| 2.05 |
|
High:
| 2.23 |
Low:
| 2.05 |
|
Prev Close:
| 2.05 |
Change:
| +0.16 |
|
Shares Out:
| 64.05M |
Market Cap:
| 141.55M |
|
Volume:
| 18,107 |
Open:
| 0.83 |
|
High:
| 0.86 |
Low:
| 0.83 |
|
Prev Close:
| 0.85 |
Change:
| 0.00 |
|
Shares Out:
| 195.17M |
Market Cap:
| 165.89M |
|
Volume:
| 36,979 |
Open:
| 2.37 |
|
High:
| 2.39 |
Low:
| 2.33 |
|
Prev Close:
| 2.34 |
Change:
| -0.01 |
|
Shares Out:
| 92.92M |
Market Cap:
| 216.51M |
|
Volume:
| 77,211 |
Open:
| 0.68 |
|
High:
| 0.71 |
Low:
| 0.67 |
|
Prev Close:
| 0.68 |
Change:
| +0.03 |
|
Shares Out:
| 248.86M |
Market Cap:
| 176.69M |
|
Volume:
| 1,010 |
Open:
| 0.76 |
|
High:
| 0.76 |
Low:
| 0.76 |
|
Prev Close:
| 0.76 |
Change:
| 0.00 |
|
Shares Out:
| 59.03M |
Market Cap:
| 44.86M |
|
Volume:
| 89,226 |
Open:
| 1.55 |
|
High:
| 1.55 |
Low:
| 1.53 |
|
Prev Close:
| 1.54 |
Change:
| +0.01 |
|
Shares Out:
| 87.99M |
Market Cap:
| 136.38M |
|
Volume:
| 500 |
Open:
| 0.76 |
|
High:
| 0.76 |
Low:
| 0.76 |
|
Prev Close:
| 0.75 |
Change:
| +0.01 |
|
Shares Out:
| 65.37M |
Market Cap:
| 49.68M |
|
Volume:
| 61,520 |
Open:
| 0.72 |
|
High:
| 0.73 |
Low:
| 0.70 |
|
Prev Close:
| 0.73 |
Change:
| 0.00 |
|
Shares Out:
| 155.78M |
Market Cap:
| 113.72M |
|
Volume:
| 430,463 |
Open:
| 0.69 |
|
High:
| 0.76 |
Low:
| 0.69 |
|
Prev Close:
| 0.71 |
Change:
| +0.03 |
|
Shares Out:
| 623.85M |
Market Cap:
| 461.65M |
|
Volume:
| 76,000 |
Open:
| 0.195 |
|
High:
| 0.205 |
Low:
| 0.195 |
|
Prev Close:
| 0.20 |
Change:
| +0.01 |
|
Shares Out:
| 367.69M |
Market Cap:
| 75.38M |
|
Volume:
| 55,500 |
Open:
| 0.395 |
|
High:
| 0.395 |
Low:
| 0.39 |
|
Prev Close:
| 0.365 |
Change:
| +0.03 |
|
Shares Out:
| 74.91M |
Market Cap:
| 29.21M |
|
Volume:
| 399,265 |
Open:
| 0.45 |
|
High:
| 0.46 |
Low:
| 0.45 |
|
Prev Close:
| 0.46 |
Change:
| 0.00 |
|
Shares Out:
| 215.94M |
Market Cap:
| 99.33M |
|
Volume:
| 968,686 |
Open:
| 0.435 |
|
High:
| 0.45 |
Low:
| 0.435 |
|
Prev Close:
| 0.435 |
Change:
| +0.01 |
|
Shares Out:
| 573.90M |
Market Cap:
| 252.52M |
|
Volume:
| 380,912 |
Open:
| 0.46 |
|
High:
| 0.475 |
Low:
| 0.445 |
|
Prev Close:
| 0.47 |
Change:
| -0.02 |
|
Shares Out:
| 233.38M |
Market Cap:
| 105.02M |
|
Volume:
| 230,294 |
Open:
| 0.31 |
|
High:
| 0.33 |
Low:
| 0.295 |
|
Prev Close:
| 0.315 |
Change:
| -0.01 |
|
Shares Out:
| 350.99M |
Market Cap:
| 108.81M |
|
Volume:
| 6,700 |
Open:
| 0.17 |
|
High:
| 0.175 |
Low:
| 0.17 |
|
Prev Close:
| 0.17 |
Change:
| +0.01 |
|
Shares Out:
| 137.22M |
Market Cap:
| 24.01M |
|
Volume:
| 128,092 |
Open:
| 0.89 |
|
High:
| 0.90 |
Low:
| 0.89 |
|
Prev Close:
| 0.88 |
Change:
| +0.02 |
|
Shares Out:
| 193.61M |
Market Cap:
| 174.25M |
|
Volume:
| 56,000 |
Open:
| 0.25 |
|
High:
| 0.265 |
Low:
| 0.25 |
|
Prev Close:
| 0.255 |
Change:
| +0.01 |
|
Shares Out:
| 196.81M |
Market Cap:
| 52.15M |
|
Volume:
| 1,277,309 |
Open:
| 0.225 |
|
High:
| 0.225 |
Low:
| 0.155 |
|
Prev Close:
| 0.235 |
Change:
| -0.06 |
|
Shares Out:
| 99.46M |
Market Cap:
| 17.90M |
|
Volume:
| 484,905 |
Open:
| 0.325 |
|
High:
| 0.325 |
Low:
| 0.315 |
|
Prev Close:
| 0.315 |
Change:
| 0.00 |
|
Shares Out:
| 147.51M |
Market Cap:
| 46.46M |
|
Volume:
| 8,405 |
Open:
| 0.64 |
|
High:
| 0.74 |
Low:
| 0.64 |
|
Prev Close:
| 0.63 |
Change:
| +0.11 |
|
Shares Out:
| 19.82M |
Market Cap:
| 14.67M |
|
Volume:
| 538,451 |
Open:
| 0.165 |
|
High:
| 0.165 |
Low:
| 0.16 |
|
Prev Close:
| 0.16 |
Change:
| 0.00 |
|
Shares Out:
| 188.62M |
Market Cap:
| 30.18M |
|
Volume:
| 25,882 |
Open:
| 1.19 |
|
High:
| 1.19 |
Low:
| 1.16 |
|
Prev Close:
| 1.14 |
Change:
| +0.05 |
|
Shares Out:
| 101.26M |
Market Cap:
| 120.49M |
|
Volume:
| 4,380 |
Open:
| 0.55 |
|
High:
| 0.58 |
Low:
| 0.55 |
|
Prev Close:
| 0.55 |
Change:
| +0.03 |
|
Shares Out:
| 16.82M |
Market Cap:
| 9.75M |
|
Volume:
| 918,855 |
Open:
| 0.44 |
|
High:
| 0.445 |
Low:
| 0.43 |
|
Prev Close:
| 0.435 |
Change:
| +0.01 |
|
Shares Out:
| 182.53M |
Market Cap:
| 80.31M |
|
Volume:
| 33,500 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.13 |
Change:
| -0.01 |
|
Shares Out:
| 173.70M |
Market Cap:
| 21.71M |
|
Volume:
| 2,616 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.065 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 173.84M |
Market Cap:
| 11.30M |
|
Volume:
| 3 |
Open:
| 0.02 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 355.86M |
Market Cap:
| 8.90M |
|
Volume:
| 47,908 |
Open:
| 0.32 |
|
High:
| 0.32 |
Low:
| 0.245 |
|
Prev Close:
| 0.33 |
Change:
| -0.04 |
|
Shares Out:
| 42.27M |
Market Cap:
| 12.26M |
|
Volume:
| 89,500 |
Open:
| 0.195 |
|
High:
| 0.20 |
Low:
| 0.195 |
|
Prev Close:
| 0.195 |
Change:
| +0.01 |
|
Shares Out:
| 65.35M |
Market Cap:
| 13.07M |
|
Volume:
| 1,000 |
Open:
| 0.35 |
|
High:
| 0.36 |
Low:
| 0.35 |
|
Prev Close:
| 0.37 |
Change:
| -0.01 |
|
Shares Out:
| 47.98M |
Market Cap:
| 17.27M |
|
Volume:
| 82,000 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.105 |
|
Prev Close:
| 0.105 |
Change:
| 0.00 |
|
Shares Out:
| 133.57M |
Market Cap:
| 14.03M |
|
Volume:
| 15,900 |
Open:
| 0.375 |
|
High:
| 0.38 |
Low:
| 0.37 |
|
Prev Close:
| 0.38 |
Change:
| 0.00 |
|
Shares Out:
| 86.87M |
Market Cap:
| 33.01M |
|
Volume:
| 174,780 |
Open:
| 0.17 |
|
High:
| 0.17 |
Low:
| 0.17 |
|
Prev Close:
| 0.165 |
Change:
| +0.01 |
|
Shares Out:
| 119.95M |
Market Cap:
| 20.39M |
|
Volume:
| 194,269 |
Open:
| 0.025 |
|
High:
| 0.03 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 283.28M |
Market Cap:
| 7.08M |
|
Volume:
| 32,500 |
Open:
| 0.64 |
|
High:
| 0.72 |
Low:
| 0.64 |
|
Prev Close:
| 0.63 |
Change:
| +0.08 |
|
Shares Out:
| 61.82M |
Market Cap:
| 43.89M |
|
Volume:
| 32,600 |
Open:
| 0.315 |
|
High:
| 0.315 |
Low:
| 0.31 |
|
Prev Close:
| 0.33 |
Change:
| -0.02 |
|
Shares Out:
| 32.84M |
Market Cap:
| 10.18M |
|
Volume:
| 217,500 |
Open:
| 0.17 |
|
High:
| 0.205 |
Low:
| 0.165 |
|
Prev Close:
| 0.175 |
Change:
| +0.02 |
|
Shares Out:
| 259.44M |
Market Cap:
| 50.59M |
|
Volume:
| 230,000 |
Open:
| 0.045 |
|
High:
| 0.05 |
Low:
| 0.045 |
|
Prev Close:
| 0.06 |
Change:
| -0.01 |
|
Shares Out:
| 83.26M |
Market Cap:
| 4.16M |
|
Volume:
| 17,278 |
Open:
| 0.47 |
|
High:
| 0.47 |
Low:
| 0.44 |
|
Prev Close:
| 0.47 |
Change:
| -0.03 |
|
Shares Out:
| 101.62M |
Market Cap:
| 44.71M |
|
Volume:
| 16,000 |
Open:
| 0.25 |
|
High:
| 0.25 |
Low:
| 0.25 |
|
Prev Close:
| 0.25 |
Change:
| 0.00 |
|
Shares Out:
| 45.77M |
Market Cap:
| 11.44M |
|
Volume:
| 107,000 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 49.73M |
Market Cap:
| 5.72M |
|
Volume:
| 41,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.07 |
Change:
| +0.01 |
|
Shares Out:
| 188.00M |
Market Cap:
| 15.04M |
|
Volume:
| 2,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.08 |
Change:
| +0.01 |
|
Shares Out:
| 60.72M |
Market Cap:
| 5.16M |
|
Volume:
| 25,000 |
Open:
| 0.065 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 190.78M |
Market Cap:
| 13.35M |
|
Volume:
| 2,563 |
Open:
| 0.10 |
|
High:
| 0.11 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| +0.01 |
|
Shares Out:
| 190.95M |
Market Cap:
| 21.00M |
|
Volume:
| 2,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 204.97M |
Market Cap:
| 9.22M |
|
Volume:
| 2,500 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.115 |
Change:
| +0.01 |
|
Shares Out:
| 253.45M |
Market Cap:
| 30.41M |
|
Volume:
| 7,000 |
Open:
| 0.50 |
|
High:
| 0.51 |
Low:
| 0.50 |
|
Prev Close:
| 0.50 |
Change:
| +0.01 |
|
Shares Out:
| 61.53M |
Market Cap:
| 31.38M |
|
Volume:
| 15,000 |
Open:
| 0.095 |
|
High:
| 0.10 |
Low:
| 0.095 |
|
Prev Close:
| 0.09 |
Change:
| +0.01 |
|
Shares Out:
| 29.56M |
Market Cap:
| 2.96M |
|
Volume:
| 7,700 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| 211.59M |
Market Cap:
| 4.23M |
|
Volume:
| 11,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.065 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 102.24M |
Market Cap:
| 7.67M |
|
Volume:
| 45,000 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 2,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 97.89M |
Market Cap:
| 3.92M |
|
Volume:
| 15,000 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 77.75M |
Market Cap:
| 4.67M |
|
Volume:
| 68,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 26.10M |
Market Cap:
| 1.57M |
|
Volume:
| 4,500 |
Open:
| 0.16 |
|
High:
| 0.16 |
Low:
| 0.16 |
|
Prev Close:
| 0.16 |
Change:
| 0.00 |
|
Shares Out:
| 141.15M |
Market Cap:
| 22.58M |
|
Volume:
| 139,185 |
Open:
| 0.58 |
|
High:
| 0.58 |
Low:
| 0.55 |
|
Prev Close:
| 0.57 |
Change:
| -0.01 |
|
Shares Out:
| 151.86M |
Market Cap:
| 85.04M |
|
Volume:
| 26,000 |
Open:
| 0.37 |
|
High:
| 0.38 |
Low:
| 0.37 |
|
Prev Close:
| 0.38 |
Change:
| 0.00 |
|
Shares Out:
| 61.88M |
Market Cap:
| 23.52M |
|
Volume:
| 19,034 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| 0.00 |
|
Shares Out:
| 248.59M |
Market Cap:
| 7.46M |
|
Volume:
| 1,076 |
Open:
| 0.10 |
|
High:
| 0.10 |
Low:
| 0.10 |
|
Prev Close:
| 0.10 |
Change:
| 0.00 |
|
Shares Out:
| 96.11M |
Market Cap:
| 9.61M |
|
Volume:
| 96,550 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 589.11M |
Market Cap:
| 14.73M |
|
Volume:
| 80,500 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.105 |
|
Prev Close:
| 0.11 |
Change:
| -0.01 |
|
Shares Out:
| 143.40M |
Market Cap:
| 15.06M |
|
Volume:
| 128,500 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.18 |
|
Prev Close:
| 0.19 |
Change:
| 0.00 |
|
Shares Out:
| 243.00M |
Market Cap:
| 46.17M |
|
Volume:
| 25,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 101.23M |
Market Cap:
| 1.01M |
|
Volume:
| 5,200 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 113.98M |
Market Cap:
| 3.99M |
|
Volume:
| 9,000 |
Open:
| 0.065 |
|
High:
| 0.065 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| 201.78M |
Market Cap:
| 13.12M |
|
Volume:
| 951,568 |
Open:
| 0.07 |
|
High:
| 0.075 |
Low:
| 0.065 |
|
Prev Close:
| 0.072 |
Change:
| 0.00 |
|
Shares Out:
| 1.01B |
Market Cap:
| 75.91M |
|
Volume:
| 585,530 |
Open:
| 0.175 |
|
High:
| 0.18 |
Low:
| 0.165 |
|
Prev Close:
| 0.17 |
Change:
| 0.00 |
|
Shares Out:
| 535.27M |
Market Cap:
| 91.00M |
|
Volume:
| 25 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.08 |
Change:
| -0.03 |
|
Shares Out:
| 90.83M |
Market Cap:
| 5.00M |
|
Volume:
| 13,678 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.105 |
|
Prev Close:
| 0.11 |
Change:
| -0.01 |
|
Shares Out:
| 35.76M |
Market Cap:
| 3.76M |
|
Volume:
| 30,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 175.19M |
Market Cap:
| 7.01M |
|
Volume:
| 101,000 |
Open:
| 0.115 |
|
High:
| 0.12 |
Low:
| 0.11 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 57.75M |
Market Cap:
| 6.93M |
|
Volume:
| 50,400 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 54.55M |
Market Cap:
| 6.55M |
|
Volume:
| 20,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 170.38M |
Market Cap:
| 7.67M |
|
Volume:
| 290,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.035 |
Change:
| +0.01 |
|
Shares Out:
| 500.77M |
Market Cap:
| 20.03M |
|
Volume:
| 20,040 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 32.74M |
Market Cap:
| 2.29M |
|
Volume:
| 500 |
Open:
| 0.18 |
|
High:
| 0.18 |
Low:
| 0.18 |
|
Prev Close:
| 0.215 |
Change:
| -0.04 |
|
Shares Out:
| 35.02M |
Market Cap:
| 6.30M |
|
Volume:
| 21,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 30.74M |
Market Cap:
| 1.54M |
|
Volume:
| 10,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.015 |
Change:
| -0.01 |
|
Shares Out:
| 101.26M |
Market Cap:
| 1.01M |
|
Volume:
| 1 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.065 |
Change:
| -0.01 |
|
Shares Out:
| 82.54M |
Market Cap:
| 4.54M |
|
Volume:
| 2,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 20.53M |
Market Cap:
| 1.13M |
|
Volume:
| 25,500 |
Open:
| 0.12 |
|
High:
| 0.12 |
Low:
| 0.12 |
|
Prev Close:
| 0.105 |
Change:
| +0.01 |
|
Shares Out:
| 3.68M |
Market Cap:
| 441010 |
|
Volume:
| 12,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.045 |
|
Prev Close:
| 0.05 |
Change:
| -0.01 |
|
Shares Out:
| 75.09M |
Market Cap:
| 3.38M |
|
Volume:
| 25,414 |
Open:
| 0.28 |
|
High:
| 0.28 |
Low:
| 0.27 |
|
Prev Close:
| 0.29 |
Change:
| -0.01 |
|
Shares Out:
| 89.42M |
Market Cap:
| 25.04M |
|
Volume:
| 50 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.02 |
Change:
| -0.01 |
|
Shares Out:
| 230.43M |
Market Cap:
| 2.30M |
|
Volume:
| 4,500 |
Open:
| 0.35 |
|
High:
| 0.35 |
Low:
| 0.35 |
|
Prev Close:
| 0.365 |
Change:
| -0.01 |
|
Shares Out:
| 33.97M |
Market Cap:
| 11.89M |
|
Volume:
| 142,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 286.51M |
Market Cap:
| 12.89M |
|
Volume:
| 124,800 |
Open:
| 0.115 |
|
High:
| 0.115 |
Low:
| 0.115 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 462.95M |
Market Cap:
| 53.24M |
|
Volume:
| 47,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 42.41M |
Market Cap:
| 2.33M |
|
Volume:
| 2,875 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.02 |
|
Prev Close:
| 0.025 |
Change:
| -0.01 |
|
Shares Out:
| 248.87M |
Market Cap:
| 4.98M |
|
Volume:
| 50,932 |
Open:
| 0.11 |
|
High:
| 0.115 |
Low:
| 0.11 |
|
Prev Close:
| 0.11 |
Change:
| +0.01 |
|
Shares Out:
| 258.58M |
Market Cap:
| 29.74M |
|
Volume:
| 10,500 |
Open:
| 0.195 |
|
High:
| 0.195 |
Low:
| 0.195 |
|
Prev Close:
| 0.19 |
Change:
| +0.01 |
|
Shares Out:
| 315.42M |
Market Cap:
| 61.51M |
|
Volume:
| 382,600 |
Open:
| 0.055 |
|
High:
| 0.065 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| +0.01 |
|
Shares Out:
| 125.31M |
Market Cap:
| 8.15M |
|
Volume:
| 2,300 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.075 |
Change:
| 0.00 |
|
Shares Out:
| 88.06M |
Market Cap:
| 6.60M |
|
Volume:
| 54,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.065 |
|
Prev Close:
| 0.08 |
Change:
| -0.01 |
|
Shares Out:
| 86.00M |
Market Cap:
| 6.45M |
|
Volume:
| 30,000 |
Open:
| 0.155 |
|
High:
| 0.17 |
Low:
| 0.155 |
|
Prev Close:
| 0.155 |
Change:
| +0.01 |
|
Shares Out:
| 22.98M |
Market Cap:
| 3.91M |
|
Volume:
| 1,000 |
Open:
| 0.145 |
|
High:
| 0.145 |
Low:
| 0.145 |
|
Prev Close:
| 0.14 |
Change:
| +0.01 |
|
Shares Out:
| 50.76M |
Market Cap:
| 7.36M |
|
Volume:
| 38,501 |
Open:
| 0.105 |
|
High:
| 0.105 |
Low:
| 0.095 |
|
Prev Close:
| 0.095 |
Change:
| +0.01 |
|
Shares Out:
| 57.59M |
Market Cap:
| 5.76M |
|
Volume:
| 12,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 230.65M |
Market Cap:
| 11.53M |
|
Volume:
| 178,693 |
Open:
| 0.45 |
|
High:
| 0.46 |
Low:
| 0.44 |
|
Prev Close:
| 0.45 |
Change:
| +0.01 |
|
Shares Out:
| 104.87M |
Market Cap:
| 47.71M |
|
Volume:
| 44,000 |
Open:
| 0.24 |
|
High:
| 0.24 |
Low:
| 0.23 |
|
Prev Close:
| 0.245 |
Change:
| -0.01 |
|
Shares Out:
| 46.48M |
Market Cap:
| 11.16M |
|
Volume:
| 5,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.085 |
|
Prev Close:
| 0.085 |
Change:
| 0.00 |
|
Shares Out:
| 17.41M |
Market Cap:
| 1.48M |
|
Volume:
| 16,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.04 |
|
Prev Close:
| 0.045 |
Change:
| -0.01 |
|
Shares Out:
| 82.78M |
Market Cap:
| 3.31M |
|
Volume:
| 88,135 |
Open:
| 0.085 |
|
High:
| 0.105 |
Low:
| 0.085 |
|
Prev Close:
| 0.095 |
Change:
| +0.01 |
|
Shares Out:
| 29.39M |
Market Cap:
| 3.09M |
|
Volume:
| 2,610 |
Open:
| 0.93 |
|
High:
| 0.94 |
Low:
| 0.93 |
|
Prev Close:
| 0.91 |
Change:
| +0.03 |
|
Shares Out:
| 169.86M |
Market Cap:
| 159.67M |
|
Volume:
| 2,500 |
Open:
| 0.145 |
|
High:
| 0.145 |
Low:
| 0.145 |
|
Prev Close:
| 0.14 |
Change:
| +0.01 |
|
Shares Out:
| 19.67M |
Market Cap:
| 2.85M |
|
Volume:
| 29,335 |
Open:
| 0.23 |
|
High:
| 0.245 |
Low:
| 0.23 |
|
Prev Close:
| 0.225 |
Change:
| +0.01 |
|
Shares Out:
| 61.01M |
Market Cap:
| 14.03M |
|
Volume:
| 9,000 |
Open:
| 0.27 |
|
High:
| 0.27 |
Low:
| 0.27 |
|
Prev Close:
| 0.275 |
Change:
| -0.01 |
|
Shares Out:
| 127.76M |
Market Cap:
| 34.50M |
|
Volume:
| 24,000 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 125.35M |
Market Cap:
| 6.89M |
|
Volume:
| 81,520 |
Open:
| 0.155 |
|
High:
| 0.155 |
Low:
| 0.145 |
|
Prev Close:
| 0.16 |
Change:
| -0.01 |
|
Shares Out:
| 104.00M |
Market Cap:
| 15.60M |
|
Volume:
| 37,100 |
Open:
| 0.225 |
|
High:
| 0.225 |
Low:
| 0.215 |
|
Prev Close:
| 0.215 |
Change:
| 0.00 |
|
Shares Out:
| 258.62M |
Market Cap:
| 55.60M |
|
Volume:
| 14,035 |
Open:
| 0.30 |
|
High:
| 0.305 |
Low:
| 0.30 |
|
Prev Close:
| 0.30 |
Change:
| +0.01 |
|
Shares Out:
| 136.37M |
Market Cap:
| 41.59M |
|
Volume:
| 2,907 |
Open:
| 0.19 |
|
High:
| 0.19 |
Low:
| 0.19 |
|
Prev Close:
| 0.185 |
Change:
| +0.01 |
|
Shares Out:
| 108.95M |
Market Cap:
| 20.70M |
|
Volume:
| 10,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.035 |
Change:
| +0.01 |
|
Shares Out:
| 45.92M |
Market Cap:
| 1.84M |
|
Volume:
| 149,858 |
Open:
| 3.80 |
|
High:
| 3.95 |
Low:
| 3.72 |
|
Prev Close:
| 3.72 |
Change:
| +0.15 |
|
Shares Out:
| 174.74M |
Market Cap:
| 676.25M |
|
Volume:
| 352,156 |
Open:
| 24.44 |
|
High:
| 25.55 |
Low:
| 24.03 |
|
Prev Close:
| 24.23 |
Change:
| +1.24 |
|
Shares Out:
| 130.73M |
Market Cap:
| 3.33B |
|
Volume:
| 18,000 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.125 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 71.28M |
Market Cap:
| 8.91M |
|
Volume:
| 31,100 |
Open:
| 0.07 |
|
High:
| 0.07 |
Low:
| 0.065 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 13.27M |
Market Cap:
| 862681 |
|
Volume:
| 633,370 |
Open:
| 0.095 |
|
High:
| 0.095 |
Low:
| 0.085 |
|
Prev Close:
| 0.09 |
Change:
| 0.00 |
|
Shares Out:
| 812.65M |
Market Cap:
| 73.14M |
|
Volume:
| 183,679 |
Open:
| 0.055 |
|
High:
| 0.065 |
Low:
| 0.055 |
|
Prev Close:
| 0.065 |
Change:
| -0.01 |
|
Shares Out:
| 188.28M |
Market Cap:
| 11.30M |
|
Volume:
| 17,875 |
Open:
| 0.095 |
|
High:
| 0.095 |
Low:
| 0.095 |
|
Prev Close:
| 0.10 |
Change:
| -0.01 |
|
Shares Out:
| 19.38M |
Market Cap:
| 1.84M |
|
Volume:
| 18,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 164.82M |
Market Cap:
| 6.59M |
|
Volume:
| 4,500 |
Open:
| 2.80 |
|
High:
| 2.85 |
Low:
| 2.69 |
|
Prev Close:
| 2.80 |
Change:
| -0.10 |
|
Shares Out:
| 21.40M |
Market Cap:
| 57.78M |
|
Volume:
| 17,000 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 284.46M |
Market Cap:
| 5.69M |
|
Volume:
| 1 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| 0.00 |
|
Shares Out:
| 241.08M |
Market Cap:
| 1.21M |
|
Volume:
| 55,000 |
Open:
| 0.045 |
|
High:
| 0.045 |
Low:
| 0.045 |
|
Prev Close:
| 0.045 |
Change:
| 0.00 |
|
Shares Out:
| 58.46M |
Market Cap:
| 2.63M |
|
Volume:
| 142,000 |
Open:
| 0.055 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| +0.01 |
|
Shares Out:
| 68.97M |
Market Cap:
| 4.14M |
|
Volume:
| 10,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.03 |
|
Prev Close:
| 0.06 |
Change:
| -0.01 |
|
Shares Out:
| 60.79M |
Market Cap:
| 3.04M |
|
Volume:
| 92,000 |
Open:
| 0.025 |
|
High:
| 0.035 |
Low:
| 0.025 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 152.69M |
Market Cap:
| 5.34M |
|
Volume:
| 115,010 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 195.22M |
Market Cap:
| 4.88M |
|
Volume:
| 159,213 |
Open:
| 0.05 |
|
High:
| 0.055 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 304.12M |
Market Cap:
| 15.21M |
|
Volume:
| 20,050 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.11 |
|
Prev Close:
| 0.105 |
Change:
| +0.01 |
|
Shares Out:
| 130.33M |
Market Cap:
| 14.34M |
|
Volume:
| 124,752 |
Open:
| 0.06 |
|
High:
| 0.065 |
Low:
| 0.06 |
|
Prev Close:
| 0.06 |
Change:
| +0.01 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 200,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 323.19M |
Market Cap:
| 8.08M |
|
Volume:
| 7,796 |
Open:
| 0.125 |
|
High:
| 0.125 |
Low:
| 0.12 |
|
Prev Close:
| 0.125 |
Change:
| 0.00 |
|
Shares Out:
| 279.93M |
Market Cap:
| 34.99M |
|
Volume:
| 59,800 |
Open:
| 1.13 |
|
High:
| 1.16 |
Low:
| 1.09 |
|
Prev Close:
| 1.08 |
Change:
| +0.01 |
|
Shares Out:
| NA |
Market Cap:
| 0 |
|
Volume:
| 13,060 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.02 |
Change:
| +0.01 |
|
Shares Out:
| 191.10M |
Market Cap:
| 4.78M |
|
Volume:
| 238,000 |
Open:
| 0.075 |
|
High:
| 0.08 |
Low:
| 0.07 |
|
Prev Close:
| 0.075 |
Change:
| +0.01 |
|
Shares Out:
| 50.13M |
Market Cap:
| 4.01M |
|
Volume:
| 57,000 |
Open:
| 0.005 |
|
High:
| 0.005 |
Low:
| 0.005 |
|
Prev Close:
| 0.01 |
Change:
| -0.01 |
|
Shares Out:
| 94.81M |
Market Cap:
| 474036 |
|
Volume:
| 327,701 |
Open:
| 6.67 |
|
High:
| 7.25 |
Low:
| 6.67 |
|
Prev Close:
| 6.66 |
Change:
| +0.52 |
|
Shares Out:
| 161.10M |
Market Cap:
| 1.16B |
|
Volume:
| 12,000 |
Open:
| 0.025 |
|
High:
| 0.025 |
Low:
| 0.025 |
|
Prev Close:
| 0.025 |
Change:
| 0.00 |
|
Shares Out:
| 75.92M |
Market Cap:
| 1.90M |
|
Volume:
| 250,100 |
Open:
| 0.005 |
|
High:
| 0.01 |
Low:
| 0.005 |
|
Prev Close:
| 0.005 |
Change:
| +0.01 |
|
Shares Out:
| 53.83M |
Market Cap:
| 538263 |
|
Volume:
| 61,900 |
Open:
| 0.095 |
|
High:
| 0.10 |
Low:
| 0.095 |
|
Prev Close:
| 0.09 |
Change:
| +0.01 |
|
Shares Out:
| 200.26M |
Market Cap:
| 20.03M |
|
Volume:
| 1,000 |
Open:
| 0.01 |
|
High:
| 0.01 |
Low:
| 0.01 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 162.36M |
Market Cap:
| 1.62M |
|
Volume:
| 4,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 101.91M |
Market Cap:
| 5.10M |
|
Volume:
| 258,672 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.055 |
|
Prev Close:
| 0.06 |
Change:
| 0.00 |
|
Shares Out:
| 259.65M |
Market Cap:
| 15.58M |
|
Volume:
| 50,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 86.52M |
Market Cap:
| 1.30M |
|
Volume:
| 164,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.03 |
|
Prev Close:
| 0.04 |
Change:
| -0.01 |
|
Shares Out:
| 115.15M |
Market Cap:
| 3.45M |
|
Volume:
| 67,000 |
Open:
| 0.09 |
|
High:
| 0.095 |
Low:
| 0.09 |
|
Prev Close:
| 0.09 |
Change:
| +0.01 |
|
Shares Out:
| 79.04M |
Market Cap:
| 7.51M |
|
Volume:
| 28,000 |
Open:
| 0.02 |
|
High:
| 0.02 |
Low:
| 0.02 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 187.95M |
Market Cap:
| 3.76M |
|
Volume:
| 8,000 |
Open:
| 0.075 |
|
High:
| 0.075 |
Low:
| 0.075 |
|
Prev Close:
| 0.09 |
Change:
| -0.01 |
|
Shares Out:
| 59.10M |
Market Cap:
| 4.43M |
|
Volume:
| 81,000 |
Open:
| 0.035 |
|
High:
| 0.04 |
Low:
| 0.035 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 181.64M |
Market Cap:
| 7.27M |
|
Volume:
| 650 |
Open:
| 0.06 |
|
High:
| 0.06 |
Low:
| 0.06 |
|
Prev Close:
| 0.07 |
Change:
| -0.01 |
|
Shares Out:
| 80.54M |
Market Cap:
| 4.83M |
|
Volume:
| 285,648 |
Open:
| 0.40 |
|
High:
| 0.40 |
Low:
| 0.38 |
|
Prev Close:
| 0.395 |
Change:
| -0.01 |
|
Shares Out:
| 161.07M |
Market Cap:
| 61.21M |
|
Volume:
| 184,207 |
Open:
| 0.86 |
|
High:
| 0.94 |
Low:
| 0.86 |
|
Prev Close:
| 0.81 |
Change:
| +0.06 |
|
Shares Out:
| 44.93M |
Market Cap:
| 39.09M |
|
Volume:
| 101,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.045 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 128.51M |
Market Cap:
| 6.43M |
|
Volume:
| 410,000 |
Open:
| 0.07 |
|
High:
| 0.08 |
Low:
| 0.07 |
|
Prev Close:
| 0.065 |
Change:
| +0.01 |
|
Shares Out:
| 27.57M |
Market Cap:
| 2.21M |
|
Volume:
| 12 |
Open:
| 0.035 |
|
High:
| 0.035 |
Low:
| 0.035 |
|
Prev Close:
| 0.035 |
Change:
| 0.00 |
|
Shares Out:
| 36.37M |
Market Cap:
| 1.27M |
|
Volume:
| 32,000 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.075 |
|
Prev Close:
| 0.10 |
Change:
| -0.02 |
|
Shares Out:
| 4.81M |
Market Cap:
| 384738 |
|
Volume:
| 3,002 |
Open:
| 0.08 |
|
High:
| 0.085 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| +0.01 |
|
Shares Out:
| 17.38M |
Market Cap:
| 1.48M |
|
Volume:
| 30,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 45.58M |
Market Cap:
| 683652 |
|
Volume:
| 89,080 |
Open:
| 0.03 |
|
High:
| 0.035 |
Low:
| 0.03 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 101.88M |
Market Cap:
| 3.57M |
|
Volume:
| 4,000 |
Open:
| 0.095 |
|
High:
| 0.095 |
Low:
| 0.095 |
|
Prev Close:
| 0.095 |
Change:
| 0.00 |
|
Shares Out:
| 130.13M |
Market Cap:
| 12.36M |
|
Volume:
| 133,438 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.10 |
|
Prev Close:
| 0.105 |
Change:
| 0.00 |
|
Shares Out:
| 123.41M |
Market Cap:
| 12.96M |
|
Volume:
| 17,500 |
Open:
| 0.52 |
|
High:
| 0.54 |
Low:
| 0.50 |
|
Prev Close:
| 0.50 |
Change:
| +0.04 |
|
Shares Out:
| 77.90M |
Market Cap:
| 42.06M |