|
Open:
| 70.64 |
High:
| 70.96 |
|
Low:
| 70.145 |
Prev Close:
| 71.23 |
|
Shares Out:
| 2.53B |
Market Cap:
| 178.84B |
|
Open:
| 79.0099 |
High:
| 79.40 |
|
Low:
| 78.51 |
Prev Close:
| 80.20 |
|
Shares Out:
| 1.62B |
Market Cap:
| 128.54B |
|
Open:
| 71.81 |
High:
| 71.83 |
|
Low:
| 70.15 |
Prev Close:
| 72.47 |
|
Shares Out:
| 773.07M |
Market Cap:
| 54.87B |
|
Open:
| 33.92 |
High:
| 34.07 |
|
Low:
| 33.245 |
Prev Close:
| 34.37 |
|
Shares Out:
| 1.46B |
Market Cap:
| 49.65B |
|
Open:
| 60.92 |
High:
| 61.79 |
|
Low:
| 60.82 |
Prev Close:
| 61.80 |
|
Shares Out:
| 801.11M |
Market Cap:
| 49.28B |
|
Open:
| 168.04 |
High:
| 169.62 |
|
Low:
| 166.52 |
Prev Close:
| 166.58 |
|
Shares Out:
| 238.43M |
Market Cap:
| 40.43B |
|
Open:
| 21 |
High:
| 21.27 |
|
Low:
| 20.885 |
Prev Close:
| 21.16 |
|
Shares Out:
| 1.78B |
Market Cap:
| 37.72B |
|
Open:
| 42.85 |
High:
| 43.06 |
|
Low:
| 42.26 |
Prev Close:
| 42.53 |
|
Shares Out:
| 869.28M |
Market Cap:
| 37.16B |
|
Open:
| 28.86 |
High:
| 29.23 |
|
Low:
| 28.82 |
Prev Close:
| 29.34 |
|
Shares Out:
| 1.05B |
Market Cap:
| 30.52B |
|
Open:
| 88.81 |
High:
| 89.90 |
|
Low:
| 88.65 |
Prev Close:
| 87.63 |
|
Shares Out:
| 328.07M |
Market Cap:
| 29.48B |
|
Open:
| 131.91 |
High:
| 135.39 |
|
Low:
| 131.69 |
Prev Close:
| 133.43 |
|
Shares Out:
| 191.02M |
Market Cap:
| 25.82B |
|
Open:
| 80.48 |
High:
| 81.38 |
|
Low:
| 79.54 |
Prev Close:
| 79.60 |
|
Shares Out:
| 298.69M |
Market Cap:
| 23.98B |
|
Open:
| 73.32 |
High:
| 73.33 |
|
Low:
| 72.67 |
Prev Close:
| 73.65 |
|
Shares Out:
| 318.57M |
Market Cap:
| 23.33B |
|
Open:
| 170.74 |
High:
| 172.82 |
|
Low:
| 170.04 |
Prev Close:
| 170.35 |
|
Shares Out:
| 132.66M |
Market Cap:
| 22.89B |
|
Open:
| 41.09 |
High:
| 42.06 |
|
Low:
| 40.99 |
Prev Close:
| 41.89 |
|
Shares Out:
| 449.47M |
Market Cap:
| 18.89B |
|
Open:
| 18.53 |
High:
| 18.6502 |
|
Low:
| 18.19 |
Prev Close:
| 18.83 |
|
Shares Out:
| 834.94M |
Market Cap:
| 15.21B |
|
Open:
| 60.19 |
High:
| 61.14 |
|
Low:
| 59.70 |
Prev Close:
| 60.78 |
|
Shares Out:
| 243.48M |
Market Cap:
| 14.80B |
|
Open:
| 31.91 |
High:
| 32.30 |
|
Low:
| 31.50 |
Prev Close:
| 31.81 |
|
Shares Out:
| 433.61M |
Market Cap:
| 13.98B |
|
Open:
| 105 |
High:
| 105.49 |
|
Low:
| 103.60 |
Prev Close:
| 101.99 |
|
Shares Out:
| 134.91M |
Market Cap:
| 14.15B |
|
Open:
| 18.06 |
High:
| 18.35 |
|
Low:
| 18 |
Prev Close:
| 18.62 |
|
Shares Out:
| 730.89M |
Market Cap:
| 13.35B |