|
Volume:
| 988 |
Open:
| 7.33 |
|
High:
| 7.364 |
Low:
| 7.33 |
|
Prev Close:
| 7.17 |
Change:
| +0.19 |
|
Shares Out:
| 187.68M |
Market Cap:
| 1.38B |
|
Volume:
| 13,669 |
Open:
| 1.57 |
|
High:
| 1.57 |
Low:
| 1.55 |
|
Prev Close:
| 1.57 |
Change:
| 0.00 |
|
Shares Out:
| 447.56M |
Market Cap:
| 702.66M |
|
Volume:
| 23,250 |
Open:
| 5.005 |
|
High:
| 5.077 |
Low:
| 5 |
|
Prev Close:
| 5.07 |
Change:
| -0.00 |
|
Shares Out:
| 131.84M |
Market Cap:
| 668.37M |
|
Volume:
| 44,550 |
Open:
| 2.4835 |
|
High:
| 2.4835 |
Low:
| 2.3414 |
|
Prev Close:
| 2.44 |
Change:
| -0.07 |
|
Shares Out:
| 148.28M |
Market Cap:
| 351.43M |
|
Volume:
| 2,000 |
Open:
| 1.20 |
|
High:
| 1.20 |
Low:
| 1.20 |
|
Prev Close:
| 1.20 |
Change:
| 0.00 |
|
Shares Out:
| 228.69M |
Market Cap:
| 274.43M |
|
Volume:
| 60 |
Open:
| 2.74 |
|
High:
| 2.74 |
Low:
| 2.74 |
|
Prev Close:
| 2.739 |
Change:
| 0.00 |
|
Shares Out:
| 85.39M |
Market Cap:
| 233.98M |
|
Volume:
| 96,492 |
Open:
| 1.92 |
|
High:
| 1.93 |
Low:
| 1.90 |
|
Prev Close:
| 1.90 |
Change:
| +0.02 |
|
Shares Out:
| 112.71M |
Market Cap:
| 216.41M |
|
Volume:
| 20,615 |
Open:
| 21 |
|
High:
| 21.43 |
Low:
| 20.8932 |
|
Prev Close:
| 20.47 |
Change:
| +0.88 |
|
Shares Out:
| 9.63M |
Market Cap:
| 205.53M |
|
Volume:
| 96,640 |
Open:
| 2.12 |
|
High:
| 2.19 |
Low:
| 2.10 |
|
Prev Close:
| 2.07 |
Change:
| +0.04 |
|
Shares Out:
| 92.11M |
Market Cap:
| 194.36M |
|
Volume:
| 535,120 |
Open:
| 0.3164 |
|
High:
| 0.3309 |
Low:
| 0.3164 |
|
Prev Close:
| 0.3177 |
Change:
| +0.01 |
|
Shares Out:
| 573.90M |
Market Cap:
| 186.98M |
|
Volume:
| 30,447 |
Open:
| 14.27 |
|
High:
| 14.78 |
Low:
| 13.80 |
|
Prev Close:
| 14.05 |
Change:
| +0.62 |
|
Shares Out:
| 12.77M |
Market Cap:
| 187.33M |
|
Volume:
| 349,788 |
Open:
| 4.83 |
|
High:
| 5.29 |
Low:
| 4.808 |
|
Prev Close:
| 4.825 |
Change:
| +0.34 |
|
Shares Out:
| 36.53M |
Market Cap:
| 188.87M |
|
Volume:
| 6,395 |
Open:
| 28 |
|
High:
| 28.21 |
Low:
| 28 |
|
Prev Close:
| 28.52 |
Change:
| -0.37 |
|
Shares Out:
| 5.89M |
Market Cap:
| 165.92M |
|
Volume:
| 3,000 |
Open:
| 1.74 |
|
High:
| 1.74 |
Low:
| 1.74 |
|
Prev Close:
| 1.66 |
Change:
| +0.08 |
|
Shares Out:
| 92.92M |
Market Cap:
| 161.69M |
|
Volume:
| 1,100 |
Open:
| 1.1566 |
|
High:
| 1.1566 |
Low:
| 1.1566 |
|
Prev Close:
| 1.125 |
Change:
| +0.03 |
|
Shares Out:
| 124.51M |
Market Cap:
| 144.01M |
|
Volume:
| 98,122 |
Open:
| 0.6548 |
|
High:
| 0.67 |
Low:
| 0.635 |
|
Prev Close:
| 0.6543 |
Change:
| -0.01 |
|
Shares Out:
| 199.69M |
Market Cap:
| 129.56M |
|
Volume:
| 17,075 |
Open:
| 0.4809 |
|
High:
| 0.5164 |
Low:
| 0.4809 |
|
Prev Close:
| 0.51 |
Change:
| +0.01 |
|
Shares Out:
| 248.86M |
Market Cap:
| 128.51M |
|
Volume:
| 30,150 |
Open:
| 0.6499 |
|
High:
| 0.6589 |
Low:
| 0.6408 |
|
Prev Close:
| 0.6342 |
Change:
| +0.02 |
|
Shares Out:
| 193.61M |
Market Cap:
| 126.72M |
|
Volume:
| 7,550 |
Open:
| 0.6117 |
|
High:
| 0.6392 |
Low:
| 0.6117 |
|
Prev Close:
| 0.614 |
Change:
| +0.03 |
|
Shares Out:
| 195.17M |
Market Cap:
| 124.75M |
|
Volume:
| 12,867 |
Open:
| 9.22 |
|
High:
| 9.379 |
Low:
| 8.95 |
|
Prev Close:
| 9.12 |
Change:
| -0.12 |
|
Shares Out:
| 12.56M |
Market Cap:
| 113.04M |
|
Volume:
| 574,491 |
Open:
| 1.45 |
|
High:
| 1.585 |
Low:
| 1.445 |
|
Prev Close:
| 1.44 |
Change:
| +0.11 |
|
Shares Out:
| 79.18M |
Market Cap:
| 122.73M |
|
Volume:
| 4,600 |
Open:
| 0.68 |
|
High:
| 0.68 |
Low:
| 0.68 |
|
Prev Close:
| 0.6501 |
Change:
| +0.03 |
|
Shares Out:
| 169.86M |
Market Cap:
| 115.50M |
|
Volume:
| 53,208 |
Open:
| 0.28 |
|
High:
| 0.2805 |
Low:
| 0.2725 |
|
Prev Close:
| 0.2748 |
Change:
| +0.01 |
|
Shares Out:
| 366.74M |
Market Cap:
| 102.87M |
|
Volume:
| 12,800 |
Open:
| 1.11 |
|
High:
| 1.12 |
Low:
| 1.11 |
|
Prev Close:
| 1.0785 |
Change:
| +0.04 |
|
Shares Out:
| 87.99M |
Market Cap:
| 98.54M |
|
Volume:
| 60,400 |
Open:
| 1.48 |
|
High:
| 1.63 |
Low:
| 1.48 |
|
Prev Close:
| 1.495 |
Change:
| +0.10 |
|
Shares Out:
| 64.05M |
Market Cap:
| 102.48M |
|
Volume:
| 637,989 |
Open:
| 2.27 |
|
High:
| 2.37 |
Low:
| 2.19 |
|
Prev Close:
| 2.12 |
Change:
| +0.18 |
|
Shares Out:
| 42.36M |
Market Cap:
| 97.42M |
|
Volume:
| 120,324 |
Open:
| 0.37 |
|
High:
| 0.37 |
Low:
| 0.3344 |
|
Prev Close:
| 0.37 |
Change:
| -0.04 |
|
Shares Out:
| 233.38M |
Market Cap:
| 78.04M |
|
Volume:
| 131,341 |
Open:
| 2.39 |
|
High:
| 2.44 |
Low:
| 2.25 |
|
Prev Close:
| 2.38 |
Change:
| -0.10 |
|
Shares Out:
| 35.42M |
Market Cap:
| 80.76M |
|
Volume:
| 30,100 |
Open:
| 0.485 |
|
High:
| 0.53 |
Low:
| 0.485 |
|
Prev Close:
| 0.5294 |
Change:
| 0.00 |
|
Shares Out:
| 155.78M |
Market Cap:
| 82.57M |
|
Volume:
| 211,500 |
Open:
| 0.237 |
|
High:
| 0.25 |
Low:
| 0.225 |
|
Prev Close:
| 0.23 |
Change:
| +0.01 |
|
Shares Out:
| 350.99M |
Market Cap:
| 83.89M |
|
Volume:
| 1,780 |
Open:
| 6.20 |
|
High:
| 6.46 |
Low:
| 6.20 |
|
Prev Close:
| 6.20 |
Change:
| +0.09 |
|
Shares Out:
| 12.40M |
Market Cap:
| 77.99M |
|
Volume:
| 235,919 |
Open:
| 0.339 |
|
High:
| 0.3392 |
Low:
| 0.326 |
|
Prev Close:
| 0.3381 |
Change:
| -0.00 |
|
Shares Out:
| 215.94M |
Market Cap:
| 72.73M |
|
Volume:
| 397,143 |
Open:
| 1.40 |
|
High:
| 1.40 |
Low:
| 1.29 |
|
Prev Close:
| 1.38 |
Change:
| -0.04 |
|
Shares Out:
| 51.88M |
Market Cap:
| 69.53M |
|
Volume:
| 38,433 |
Open:
| 1.13 |
|
High:
| 1.15 |
Low:
| 1.10 |
|
Prev Close:
| 1.11 |
Change:
| +0.02 |
|
Shares Out:
| 63.29M |
Market Cap:
| 71.51M |
|
Volume:
| 2,000 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.1186 |
|
Prev Close:
| 0.168 |
Change:
| -0.04 |
|
Shares Out:
| 535.27M |
Market Cap:
| 67.18M |
|
Volume:
| 3,034 |
Open:
| 0.3758 |
|
High:
| 0.3758 |
Low:
| 0.3758 |
|
Prev Close:
| 0.381 |
Change:
| -0.01 |
|
Shares Out:
| 163.31M |
Market Cap:
| 61.37M |
|
Volume:
| 1,119 |
Open:
| 0.41 |
|
High:
| 0.4131 |
Low:
| 0.41 |
|
Prev Close:
| 0.4071 |
Change:
| +0.01 |
|
Shares Out:
| 151.86M |
Market Cap:
| 62.73M |
|
Volume:
| 96,233 |
Open:
| 0.32 |
|
High:
| 0.3239 |
Low:
| 0.315 |
|
Prev Close:
| 0.3143 |
Change:
| 0.00 |
|
Shares Out:
| 182.53M |
Market Cap:
| 58.23M |
|
Volume:
| 305,642 |
Open:
| 0.0527 |
|
High:
| 0.0528 |
Low:
| 0.05 |
|
Prev Close:
| 0.0549 |
Change:
| -0.00 |
|
Shares Out:
| 1.01B |
Market Cap:
| 51.62M |
|
Volume:
| 1,850 |
Open:
| 0.1459 |
|
High:
| 0.1459 |
Low:
| 0.1459 |
|
Prev Close:
| 0.1443 |
Change:
| 0.00 |
|
Shares Out:
| 367.69M |
Market Cap:
| 53.65M |
|
Volume:
| 246,119 |
Open:
| 0.0654 |
|
High:
| 0.0665 |
Low:
| 0.0625 |
|
Prev Close:
| 0.0637 |
Change:
| 0.00 |
|
Shares Out:
| 812.65M |
Market Cap:
| 52.01M |
|
Volume:
| 224,832 |
Open:
| 0.2886 |
|
High:
| 0.2969 |
Low:
| 0.2755 |
|
Prev Close:
| 0.2886 |
Change:
| -0.01 |
|
Shares Out:
| 161.07M |
Market Cap:
| 45.04M |
|
Volume:
| 10,500 |
Open:
| 0.1431 |
|
High:
| 0.1431 |
Low:
| 0.141 |
|
Prev Close:
| 0.135 |
Change:
| +0.01 |
|
Shares Out:
| 315.42M |
Market Cap:
| 44.47M |
|
Volume:
| 876,590 |
Open:
| 0.5085 |
|
High:
| 0.5224 |
Low:
| 0.50 |
|
Prev Close:
| 0.50 |
Change:
| 0.00 |
|
Shares Out:
| 88.76M |
Market Cap:
| 44.73M |
|
Volume:
| 1,936,026 |
Open:
| 0.5007 |
|
High:
| 0.6173 |
Low:
| 0.5007 |
|
Prev Close:
| 0.54 |
Change:
| -0.00 |
|
Shares Out:
| 74.50M |
Market Cap:
| 40.00M |
|
Volume:
| 3,500 |
Open:
| 0.159 |
|
High:
| 0.159 |
Low:
| 0.159 |
|
Prev Close:
| 0.1552 |
Change:
| 0.00 |
|
Shares Out:
| 258.62M |
Market Cap:
| 41.12M |
|
Volume:
| 107,304 |
Open:
| 0.085 |
|
High:
| 0.0861 |
Low:
| 0.083 |
|
Prev Close:
| 0.0834 |
Change:
| 0.00 |
|
Shares Out:
| 462.95M |
Market Cap:
| 39.86M |
|
Volume:
| 54,320 |
Open:
| 0.1818 |
|
High:
| 0.1916 |
Low:
| 0.1775 |
|
Prev Close:
| 0.1883 |
Change:
| 0.00 |
|
Shares Out:
| 196.81M |
Market Cap:
| 37.06M |
|
Volume:
| 5,500 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.13 |
|
Prev Close:
| 0.151 |
Change:
| -0.02 |
|
Shares Out:
| 243.00M |
Market Cap:
| 31.59M |
|
Volume:
| 2,000 |
Open:
| 0.5657 |
|
High:
| 0.5657 |
Low:
| 0.5657 |
|
Prev Close:
| 0.5611 |
Change:
| 0.00 |
|
Shares Out:
| 65.37M |
Market Cap:
| 36.98M |
|
Volume:
| 87,025 |
Open:
| 0.3416 |
|
High:
| 0.3432 |
Low:
| 0.3233 |
|
Prev Close:
| 0.3429 |
Change:
| -0.02 |
|
Shares Out:
| 101.62M |
Market Cap:
| 32.85M |
|
Volume:
| 538,019 |
Open:
| 0.235 |
|
High:
| 0.24 |
Low:
| 0.2314 |
|
Prev Close:
| 0.2347 |
Change:
| 0.00 |
|
Shares Out:
| 147.51M |
Market Cap:
| 34.81M |
|
Volume:
| 122,333 |
Open:
| 0.3368 |
|
High:
| 0.34 |
Low:
| 0.3165 |
|
Prev Close:
| 0.3268 |
Change:
| 0.00 |
|
Shares Out:
| 104.87M |
Market Cap:
| 34.65M |
|
Volume:
| 791,292 |
Open:
| 0.1295 |
|
High:
| 0.15 |
Low:
| 0.1295 |
|
Prev Close:
| 0.1236 |
Change:
| +0.02 |
|
Shares Out:
| 259.44M |
Market Cap:
| 36.40M |
|
Volume:
| 33,404 |
Open:
| 0.2159 |
|
High:
| 0.224 |
Low:
| 0.2159 |
|
Prev Close:
| 0.2207 |
Change:
| 0.00 |
|
Shares Out:
| 136.37M |
Market Cap:
| 30.55M |
|
Volume:
| 109,596 |
Open:
| 0.475 |
|
High:
| 0.5321 |
Low:
| 0.45 |
|
Prev Close:
| 0.465 |
Change:
| +0.07 |
|
Shares Out:
| 61.82M |
Market Cap:
| 32.89M |
|
Volume:
| 165,800 |
Open:
| 0.632 |
|
High:
| 0.678 |
Low:
| 0.632 |
|
Prev Close:
| 0.63 |
Change:
| +0.01 |
|
Shares Out:
| 44.93M |
Market Cap:
| 28.96M |
|
Volume:
| 1,000 |
Open:
| 0.354 |
|
High:
| 0.354 |
Low:
| 0.354 |
|
Prev Close:
| 0.3504 |
Change:
| 0.00 |
|
Shares Out:
| 77.90M |
Market Cap:
| 27.58M |
|
Volume:
| 100,010 |
Open:
| 0.0955 |
|
High:
| 0.096 |
Low:
| 0.0955 |
|
Prev Close:
| 0.0883 |
Change:
| +0.01 |
|
Shares Out:
| 279.93M |
Market Cap:
| 26.87M |
|
Volume:
| 48,039 |
Open:
| 0.13 |
|
High:
| 0.13 |
Low:
| 0.055 |
|
Prev Close:
| 0.1113 |
Change:
| -0.06 |
|
Shares Out:
| 220.16M |
Market Cap:
| 12.11M |
|
Volume:
| 11,099 |
Open:
| 0.30 |
|
High:
| 0.30 |
Low:
| 0.25 |
|
Prev Close:
| 0.27 |
Change:
| -0.01 |
|
Shares Out:
| 86.87M |
Market Cap:
| 22.80M |
|
Volume:
| 121,749 |
Open:
| 0.1192 |
|
High:
| 0.122 |
Low:
| 0.1155 |
|
Prev Close:
| 0.1153 |
Change:
| +0.01 |
|
Shares Out:
| 188.62M |
Market Cap:
| 23.01M |
|
Volume:
| 25,200 |
Open:
| 0.0806 |
|
High:
| 0.0852 |
Low:
| 0.0786 |
|
Prev Close:
| 0.0803 |
Change:
| 0.00 |
|
Shares Out:
| 258.58M |
Market Cap:
| 21.28M |
|
Volume:
| 38 |
Open:
| 0.2603 |
|
High:
| 0.2681 |
Low:
| 0.2568 |
|
Prev Close:
| 0.2585 |
Change:
| -0.00 |
|
Shares Out:
| 74.91M |
Market Cap:
| 19.24M |
|
Volume:
| 55,152 |
Open:
| 0.93 |
|
High:
| 1 |
Low:
| 0.89 |
|
Prev Close:
| 0.9849 |
Change:
| -0.04 |
|
Shares Out:
| 18.19M |
Market Cap:
| 17.22M |
|
Volume:
| 224,115 |
Open:
| 0.153 |
|
High:
| 0.1532 |
Low:
| 0.1116 |
|
Prev Close:
| 0.1751 |
Change:
| -0.04 |
|
Shares Out:
| 99.46M |
Market Cap:
| 13.21M |
|
Volume:
| 46,170 |
Open:
| 0.119 |
|
High:
| 0.125 |
Low:
| 0.118 |
|
Prev Close:
| 0.1217 |
Change:
| 0.00 |
|
Shares Out:
| 137.22M |
Market Cap:
| 17.15M |
|
Volume:
| 22,200 |
Open:
| 0.0946 |
|
High:
| 0.096 |
Low:
| 0.0946 |
|
Prev Close:
| 0.0915 |
Change:
| 0.00 |
|
Shares Out:
| 173.70M |
Market Cap:
| 16.67M |
|
Volume:
| 236,433 |
Open:
| 0.1265 |
|
High:
| 0.1274 |
Low:
| 0.1204 |
|
Prev Close:
| 0.1256 |
Change:
| 0.00 |
|
Shares Out:
| 119.95M |
Market Cap:
| 15.28M |
|
Volume:
| 68,550 |
Open:
| 0.1363 |
|
High:
| 0.1408 |
Low:
| 0.136 |
|
Prev Close:
| 0.1353 |
Change:
| +0.01 |
|
Shares Out:
| 108.95M |
Market Cap:
| 15.34M |
|
Volume:
| 19,010 |
Open:
| 0.0722 |
|
High:
| 0.0749 |
Low:
| 0.0722 |
|
Prev Close:
| 0.0761 |
Change:
| -0.00 |
|
Shares Out:
| 190.95M |
Market Cap:
| 14.30M |
|
Volume:
| 48,950 |
Open:
| 0.028 |
|
High:
| 0.028 |
Low:
| 0.0276 |
|
Prev Close:
| 0.0278 |
Change:
| 0.00 |
|
Shares Out:
| 500.77M |
Market Cap:
| 13.97M |
|
Volume:
| 30,350 |
Open:
| 0.0694 |
|
High:
| 0.0695 |
Low:
| 0.0681 |
|
Prev Close:
| 0.0681 |
Change:
| 0.00 |
|
Shares Out:
| 200.26M |
Market Cap:
| 13.64M |
|
Volume:
| 316 |
Open:
| 0.2693 |
|
High:
| 0.2693 |
Low:
| 0.2693 |
|
Prev Close:
| 0.258 |
Change:
| +0.01 |
|
Shares Out:
| 47.98M |
Market Cap:
| 12.92M |
|
Volume:
| 123,686 |
Open:
| 0.1115 |
|
High:
| 0.1141 |
Low:
| 0.11 |
|
Prev Close:
| 0.1158 |
Change:
| -0.01 |
|
Shares Out:
| 104.00M |
Market Cap:
| 11.47M |
|
Volume:
| 100,000 |
Open:
| 0.0407 |
|
High:
| 0.0407 |
Low:
| 0.0407 |
|
Prev Close:
| 0.0372 |
Change:
| 0.00 |
|
Shares Out:
| 304.12M |
Market Cap:
| 12.38M |
|
Volume:
| 18,100 |
Open:
| 0.048 |
|
High:
| 0.048 |
Low:
| 0.0432 |
|
Prev Close:
| 0.05 |
Change:
| -0.01 |
|
Shares Out:
| 216.37M |
Market Cap:
| 9.35M |
|
Volume:
| 13,011 |
Open:
| 0.0862 |
|
High:
| 0.0862 |
Low:
| 0.0792 |
|
Prev Close:
| 0.0792 |
Change:
| 0.00 |
|
Shares Out:
| 133.57M |
Market Cap:
| 10.58M |
|
Volume:
| 15,000 |
Open:
| 0.08 |
|
High:
| 0.08 |
Low:
| 0.08 |
|
Prev Close:
| 0.08 |
Change:
| 0.00 |
|
Shares Out:
| 130.33M |
Market Cap:
| 10.43M |
|
Volume:
| 19,795 |
Open:
| 0.0404 |
|
High:
| 0.0447 |
Low:
| 0.0404 |
|
Prev Close:
| 0.04 |
Change:
| 0.00 |
|
Shares Out:
| 259.65M |
Market Cap:
| 11.61M |
|
Volume:
| 12,000 |
Open:
| 0.0561 |
|
High:
| 0.0561 |
Low:
| 0.0506 |
|
Prev Close:
| 0.0566 |
Change:
| -0.01 |
|
Shares Out:
| 201.78M |
Market Cap:
| 10.21M |
|
Volume:
| 52,530 |
Open:
| 0.0322 |
|
High:
| 0.034 |
Low:
| 0.03 |
|
Prev Close:
| 0.035 |
Change:
| -0.00 |
|
Shares Out:
| 286.51M |
Market Cap:
| 9.17M |
|
Volume:
| 60,430 |
Open:
| 0.0814 |
|
High:
| 0.0814 |
Low:
| 0.077 |
|
Prev Close:
| 0.0785 |
Change:
| -0.00 |
|
Shares Out:
| 123.41M |
Market Cap:
| 9.63M |
|
Volume:
| 100 |
Open:
| 0.164 |
|
High:
| 0.2101 |
Low:
| 0.164 |
|
Prev Close:
| 0.19 |
Change:
| +0.02 |
|
Shares Out:
| 45.96M |
Market Cap:
| 9.66M |
|
Volume:
| 39,593 |
Open:
| 0.155 |
|
High:
| 0.1691 |
Low:
| 0.155 |
|
Prev Close:
| 0.16 |
Change:
| -0.00 |
|
Shares Out:
| 61.01M |
Market Cap:
| 9.46M |
|
Volume:
| 8,766 |
Open:
| 0.2552 |
|
High:
| 0.2727 |
Low:
| 0.2552 |
|
Prev Close:
| 0.2747 |
Change:
| -0.00 |
|
Shares Out:
| 33.97M |
Market Cap:
| 9.25M |
|
Volume:
| 75,000 |
Open:
| 0.0488 |
|
High:
| 0.0488 |
Low:
| 0.0487 |
|
Prev Close:
| 0.0487 |
Change:
| 0.00 |
|
Shares Out:
| 190.78M |
Market Cap:
| 9.29M |
|
Volume:
| 85,269 |
Open:
| 0.0462 |
|
High:
| 0.0462 |
Low:
| 0.0436 |
|
Prev Close:
| 0.0473 |
Change:
| -0.00 |
|
Shares Out:
| 188.28M |
Market Cap:
| 8.28M |
|
Volume:
| 45,522 |
Open:
| 1.02 |
|
High:
| 1.02 |
Low:
| 0.961 |
|
Prev Close:
| 1.02 |
Change:
| -0.06 |
|
Shares Out:
| 8.20M |
Market Cap:
| 7.88M |
|
Volume:
| 41,352 |
Open:
| 0.0333 |
|
High:
| 0.035 |
Low:
| 0.0333 |
|
Prev Close:
| 0.0353 |
Change:
| -0.00 |
|
Shares Out:
| 230.65M |
Market Cap:
| 8.07M |
|
Volume:
| 50,000 |
Open:
| 0.0251 |
|
High:
| 0.0251 |
Low:
| 0.0251 |
|
Prev Close:
| 0.0297 |
Change:
| -0.00 |
|
Shares Out:
| 260.77M |
Market Cap:
| 6.55M |
|
Volume:
| 32,013 |
Open:
| 0.0709 |
|
High:
| 0.0745 |
Low:
| 0.0709 |
|
Prev Close:
| 0.0578 |
Change:
| +0.02 |
|
Shares Out:
| 130.13M |
Market Cap:
| 9.69M |
|
Volume:
| 2,900 |
Open:
| 0.0323 |
|
High:
| 0.0341 |
Low:
| 0.0323 |
|
Prev Close:
| 0.036 |
Change:
| -0.00 |
|
Shares Out:
| 204.97M |
Market Cap:
| 6.99M |
|
Volume:
| 900 |
Open:
| 0.037 |
|
High:
| 0.039 |
Low:
| 0.0369 |
|
Prev Close:
| 0.0416 |
Change:
| -0.00 |
|
Shares Out:
| 164.82M |
Market Cap:
| 6.43M |
|
Volume:
| 5,409 |
Open:
| 0.0681 |
|
High:
| 0.0681 |
Low:
| 0.0615 |
|
Prev Close:
| 0.0706 |
Change:
| -0.01 |
|
Shares Out:
| 96.11M |
Market Cap:
| 5.91M |
|
Volume:
| 1,000 |
Open:
| 0.1657 |
|
High:
| 0.1657 |
Low:
| 0.1657 |
|
Prev Close:
| 0.16 |
Change:
| +0.01 |
|
Shares Out:
| 42.27M |
Market Cap:
| 7.00M |
|
Volume:
| 10,000 |
Open:
| 0.03 |
|
High:
| 0.03 |
Low:
| 0.03 |
|
Prev Close:
| 0.049 |
Change:
| -0.02 |
|
Shares Out:
| 200.20M |
Market Cap:
| 6.01M |
|
Volume:
| 920 |
Open:
| 0.0206 |
|
High:
| 0.0206 |
Low:
| 0.0189 |
|
Prev Close:
| 0.02 |
Change:
| -0.00 |
|
Shares Out:
| 283.28M |
Market Cap:
| 5.35M |
|
Volume:
| 106,556 |
Open:
| 0.0413 |
|
High:
| 0.0444 |
Low:
| 0.0413 |
|
Prev Close:
| 0.0409 |
Change:
| 0.00 |
|
Shares Out:
| 125.35M |
Market Cap:
| 5.57M |
|
Volume:
| 17,000 |
Open:
| 0.0689 |
|
High:
| 0.0689 |
Low:
| 0.0689 |
|
Prev Close:
| 0.066 |
Change:
| 0.00 |
|
Shares Out:
| 79.04M |
Market Cap:
| 5.45M |
|
Volume:
| 4,000 |
Open:
| 0.1107 |
|
High:
| 0.1107 |
Low:
| 0.1107 |
|
Prev Close:
| 0.1062 |
Change:
| 0.00 |
|
Shares Out:
| 50.76M |
Market Cap:
| 5.62M |
|
Volume:
| 500 |
Open:
| 0.0315 |
|
High:
| 0.0315 |
Low:
| 0.0315 |
|
Prev Close:
| 0.0316 |
Change:
| -0.00 |
|
Shares Out:
| 170.38M |
Market Cap:
| 5.37M |
|
Volume:
| 65,000 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.015 |
Change:
| 0.00 |
|
Shares Out:
| 355.86M |
Market Cap:
| 5.34M |
|
Volume:
| 1,200 |
Open:
| 0.0399 |
|
High:
| 0.0432 |
Low:
| 0.0399 |
|
Prev Close:
| 0.041 |
Change:
| 0.00 |
|
Shares Out:
| 125.31M |
Market Cap:
| 5.41M |
|
Volume:
| 10 |
Open:
| 0.0667 |
|
High:
| 0.0667 |
Low:
| 0.058 |
|
Prev Close:
| 0.066 |
Change:
| -0.01 |
|
Shares Out:
| 86.00M |
Market Cap:
| 4.99M |
|
Volume:
| 10,750 |
Open:
| 0.0288 |
|
High:
| 0.0297 |
Low:
| 0.0282 |
|
Prev Close:
| 0.028 |
Change:
| 0.00 |
|
Shares Out:
| 175.19M |
Market Cap:
| 4.94M |
|
Volume:
| 600 |
Open:
| 0.0582 |
|
High:
| 0.0676 |
Low:
| 0.0582 |
|
Prev Close:
| 0.0535 |
Change:
| +0.01 |
|
Shares Out:
| 88.06M |
Market Cap:
| 5.95M |
|
Volume:
| 11,300 |
Open:
| 0.19 |
|
High:
| 0.28 |
Low:
| 0.19 |
|
Prev Close:
| 0.14 |
Change:
| +0.14 |
|
Shares Out:
| 32.84M |
Market Cap:
| 9.20M |
|
Volume:
| 300 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.015 |
|
Prev Close:
| 0.0178 |
Change:
| -0.00 |
|
Shares Out:
| 248.59M |
Market Cap:
| 3.73M |
|
Volume:
| 70,000 |
Open:
| 0.036 |
|
High:
| 0.036 |
Low:
| 0.0301 |
|
Prev Close:
| 0.0339 |
Change:
| 0.00 |
|
Shares Out:
| 128.51M |
Market Cap:
| 4.63M |
|
Volume:
| 1,650 |
Open:
| 0.0701 |
|
High:
| 0.0763 |
Low:
| 0.069 |
|
Prev Close:
| 0.0746 |
Change:
| 0.00 |
|
Shares Out:
| 57.59M |
Market Cap:
| 4.39M |
|
Volume:
| 6 |
Open:
| 0.0162 |
|
High:
| 0.0229 |
Low:
| 0.0162 |
|
Prev Close:
| 0.0228 |
Change:
| -0.01 |
|
Shares Out:
| 248.87M |
Market Cap:
| 4.21M |
|
Volume:
| 50,000 |
Open:
| 0.0405 |
|
High:
| 0.0405 |
Low:
| 0.0405 |
|
Prev Close:
| 0.0394 |
Change:
| 0.00 |
|
Shares Out:
| 101.91M |
Market Cap:
| 4.13M |
|
Volume:
| 30 |
Open:
| 0.0152 |
|
High:
| 0.0152 |
Low:
| 0.0134 |
|
Prev Close:
| 0.0137 |
Change:
| 0.00 |
|
Shares Out:
| 284.46M |
Market Cap:
| 3.98M |
|
Volume:
| 72,500 |
Open:
| 0.018 |
|
High:
| 0.018 |
Low:
| 0.018 |
|
Prev Close:
| 0.014 |
Change:
| 0.00 |
|
Shares Out:
| 211.59M |
Market Cap:
| 3.81M |
|
Volume:
| 22,980 |
Open:
| 1.162 |
|
High:
| 1.20 |
Low:
| 1.15 |
|
Prev Close:
| 1.20 |
Change:
| -0.04 |
|
Shares Out:
| 3.17M |
Market Cap:
| 3.68M |
|
Volume:
| 13,420 |
Open:
| 0.0184 |
|
High:
| 0.0184 |
Low:
| 0.0162 |
|
Prev Close:
| 0.0185 |
Change:
| -0.00 |
|
Shares Out:
| 195.22M |
Market Cap:
| 3.16M |
|
Volume:
| 217,888 |
Open:
| 0.0287 |
|
High:
| 0.0287 |
Low:
| 0.0213 |
|
Prev Close:
| 0.0313 |
Change:
| -0.01 |
|
Shares Out:
| 115.15M |
Market Cap:
| 2.45M |
|
Volume:
| 2,000 |
Open:
| 0.04 |
|
High:
| 0.04 |
Low:
| 0.04 |
|
Prev Close:
| 0.03 |
Change:
| +0.01 |
|
Shares Out:
| 83.26M |
Market Cap:
| 3.33M |
|
Volume:
| 592 |
Open:
| 0.0253 |
|
High:
| 0.0253 |
Low:
| 0.0253 |
|
Prev Close:
| 0.0219 |
Change:
| 0.00 |
|
Shares Out:
| 141.21M |
Market Cap:
| 3.57M |
|
Volume:
| 24 |
Open:
| 0.0304 |
|
High:
| 0.0304 |
Low:
| 0.0304 |
|
Prev Close:
| 0.0326 |
Change:
| -0.00 |
|
Shares Out:
| 97.89M |
Market Cap:
| 2.98M |
|
Volume:
| 27,855 |
Open:
| 0.015 |
|
High:
| 0.015 |
Low:
| 0.0143 |
|
Prev Close:
| 0.015 |
Change:
| -0.00 |
|
Shares Out:
| 187.95M |
Market Cap:
| 2.71M |
|
Volume:
| 508 |
Open:
| 0.0804 |
|
High:
| 0.0804 |
Low:
| 0.0804 |
|
Prev Close:
| 0.1582 |
Change:
| -0.08 |
|
Shares Out:
| 35.02M |
Market Cap:
| 2.82M |
|
Volume:
| 1,000 |
Open:
| 0.0176 |
|
High:
| 0.0176 |
Low:
| 0.0176 |
|
Prev Close:
| 0.0134 |
Change:
| 0.00 |
|
Shares Out:
| 191.10M |
Market Cap:
| 3.36M |
|
Volume:
| 50,000 |
Open:
| 0.054 |
|
High:
| 0.054 |
Low:
| 0.054 |
|
Prev Close:
| 0.053 |
Change:
| 0.00 |
|
Shares Out:
| 27.57M |
Market Cap:
| 1.49M |
|
Volume:
| 32,800 |
Open:
| 0.068 |
|
High:
| 0.068 |
Low:
| 0.068 |
|
Prev Close:
| 0.065 |
Change:
| 0.00 |
|
Shares Out:
| 19.38M |
Market Cap:
| 1.32M |
|
Volume:
| 1,000 |
Open:
| 0.0285 |
|
High:
| 0.0285 |
Low:
| 0.0285 |
|
Prev Close:
| 0.0255 |
Change:
| 0.00 |
|
Shares Out:
| 45.92M |
Market Cap:
| 1.31M |
|
Volume:
| 440 |
Open:
| 0.0103 |
|
High:
| 0.0124 |
Low:
| 0.0103 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 86.52M |
Market Cap:
| 1.07M |
|
Volume:
| 200 |
Open:
| 0.0136 |
|
High:
| 0.0228 |
Low:
| 0.0136 |
|
Prev Close:
| 0.02 |
Change:
| 0.00 |
|
Shares Out:
| 36.39M |
Market Cap:
| 829792 |
|
Volume:
| 3,083 |
Open:
| 0.022 |
|
High:
| 0.022 |
Low:
| 0.022 |
|
Prev Close:
| 0.022 |
Change:
| 0.00 |
|
Shares Out:
| 30.74M |
Market Cap:
| 676218 |
|
Volume:
| 6,000 |
Open:
| 0.05 |
|
High:
| 0.05 |
Low:
| 0.05 |
|
Prev Close:
| 0.0355 |
Change:
| +0.01 |
|
Shares Out:
| 13.27M |
Market Cap:
| 663600 |
|
Volume:
| 6 |
Open:
| 0.021 |
|
High:
| 0.021 |
Low:
| 0.021 |
|
Prev Close:
| 0.0159 |
Change:
| +0.01 |
|
Shares Out:
| 20.53M |
Market Cap:
| 431083 |