|
Open:
| 56.91 |
High:
| 56.91 |
|
Low:
| 55.80 |
Prev Close:
| 57.21 |
|
Shares Out:
| 2.54B |
Market Cap:
| 143.05B |
|
Open:
| 68.86 |
High:
| 68.86 |
|
Low:
| 67.895 |
Prev Close:
| 67.78 |
|
Shares Out:
| 1.62B |
Market Cap:
| 110.80B |
|
Open:
| 49.94 |
High:
| 50.72 |
|
Low:
| 49.535 |
Prev Close:
| 49.40 |
|
Shares Out:
| 1.43B |
Market Cap:
| 72.44B |
|
Open:
| 258.99 |
High:
| 261.831 |
|
Low:
| 258.79 |
Prev Close:
| 258.54 |
|
Shares Out:
| 132.27M |
Market Cap:
| 34.55B |
|
Open:
| 50 |
High:
| 50.93 |
|
Low:
| 49.40 |
Prev Close:
| 49.54 |
|
Shares Out:
| 510.49M |
Market Cap:
| 25.72B |
|
Open:
| 49.38 |
High:
| 49.65 |
|
Low:
| 48.29 |
Prev Close:
| 49.16 |
|
Shares Out:
| 434.21M |
Market Cap:
| 21.43B |
|
Open:
| 7.72 |
High:
| 8.04 |
|
Low:
| 7.62 |
Prev Close:
| 7.71 |
|
Shares Out:
| 539.76M |
Market Cap:
| 4.30B |
|
Open:
| 69.46 |
High:
| 70.55 |
|
Low:
| 67.2801 |
Prev Close:
| 69.55 |
|
Shares Out:
| 52.30M |
Market Cap:
| 3.67B |
|
Open:
| 5.10 |
High:
| 5.14 |
|
Low:
| 4.96 |
Prev Close:
| 5.05 |
|
Shares Out:
| 616.79M |
Market Cap:
| 3.15B |
|
Open:
| 23.99 |
High:
| 24.01 |
|
Low:
| 23.45 |
Prev Close:
| 23.94 |
|
Shares Out:
| 127.29M |
Market Cap:
| 3.01B |
|
Open:
| 164.34 |
High:
| 168.41 |
|
Low:
| 162.39 |
Prev Close:
| 165.43 |
|
Shares Out:
| 18.25M |
Market Cap:
| 3.00B |
|
Open:
| 16.15 |
High:
| 16.35 |
|
Low:
| 15.88 |
Prev Close:
| 16.03 |
|
Shares Out:
| 178.08M |
Market Cap:
| 2.85B |
|
Open:
| 21.60 |
High:
| 21.60 |
|
Low:
| 21.11 |
Prev Close:
| 21.50 |
|
Shares Out:
| 128.06M |
Market Cap:
| 2.71B |
|
Open:
| 6.65 |
High:
| 7 |
|
Low:
| 6.55 |
Prev Close:
| 6.66 |
|
Shares Out:
| 404.14M |
Market Cap:
| 2.79B |
|
Open:
| 86.04 |
High:
| 86.68 |
|
Low:
| 84.30 |
Prev Close:
| 86.15 |
|
Shares Out:
| 29.61M |
Market Cap:
| 2.54B |
|
Open:
| 19.36 |
High:
| 20.67 |
|
Low:
| 19.36 |
Prev Close:
| 19.08 |
|
Shares Out:
| 102.77M |
Market Cap:
| 2.12B |
|
Open:
| 1.95 |
High:
| 2.10 |
|
Low:
| 1.95 |
Prev Close:
| 1.97 |
|
Shares Out:
| 892.04M |
Market Cap:
| 1.81B |
|
Open:
| 300 |
High:
| 307.44 |
|
Low:
| 300 |
Prev Close:
| 301.24 |
|
Shares Out:
| 5.71M |
Market Cap:
| 1.76B |
|
Open:
| 90.20 |
High:
| 92.4799 |
|
Low:
| 90.20 |
Prev Close:
| 89.40 |
|
Shares Out:
| 12.96M |
Market Cap:
| 1.19B |
|
Open:
| 9.70 |
High:
| 10.69 |
|
Low:
| 9.70 |
Prev Close:
| 9.55 |
|
Shares Out:
| 120.31M |
Market Cap:
| 1.28B |
|
Open:
| 15.54 |
High:
| 16.03 |
|
Low:
| 15.54 |
Prev Close:
| 13.06 |
|
Shares Out:
| 78.09M |
Market Cap:
| 1.24B |
|
Open:
| 13.48 |
High:
| 14.10 |
|
Low:
| 13.30 |
Prev Close:
| 13.48 |
|
Shares Out:
| 69.35M |
Market Cap:
| 963.33M |
|
Open:
| 5.40 |
High:
| 5.52 |
|
Low:
| 5.275 |
Prev Close:
| 5.36 |
|
Shares Out:
| 163.65M |
Market Cap:
| 883.72M |
|
Open:
| 4.92 |
High:
| 5.31 |
|
Low:
| 4.91 |
Prev Close:
| 4.89 |
|
Shares Out:
| 160.77M |
Market Cap:
| 844.06M |
|
Open:
| 15.75 |
High:
| 16.2128 |
|
Low:
| 15.7401 |
Prev Close:
| 15.91 |
|
Shares Out:
| 44.26M |
Market Cap:
| 707.33M |
|
Open:
| 10.23 |
High:
| 10.43 |
|
Low:
| 10.10 |
Prev Close:
| 10.16 |
|
Shares Out:
| 69.18M |
Market Cap:
| 708.41M |
|
Open:
| 40.83 |
High:
| 42.29 |
|
Low:
| 40.59 |
Prev Close:
| 40.89 |
|
Shares Out:
| 14.96M |
Market Cap:
| 621.74M |
|
Open:
| 3.80 |
High:
| 4.1424 |
|
Low:
| 3.64 |
Prev Close:
| 3.66 |
|
Shares Out:
| 150.82M |
Market Cap:
| 612.31M |
|
Open:
| 13.73 |
High:
| 13.85 |
|
Low:
| 12.96 |
Prev Close:
| 12.62 |
|
Shares Out:
| 41.31M |
Market Cap:
| 538.70M |
|
Open:
| 1.62 |
High:
| 1.70 |
|
Low:
| 1.60 |
Prev Close:
| 1.63 |
|
Shares Out:
| 281.63M |
Market Cap:
| 475.95M |
|
Open:
| 13.95 |
High:
| 14.43 |
|
Low:
| 13.95 |
Prev Close:
| 13.86 |
|
Shares Out:
| 22.73M |
Market Cap:
| 322.32M |
|
Open:
| 2.27 |
High:
| 2.37 |
|
Low:
| 2.24 |
Prev Close:
| 2.27 |
|
Shares Out:
| 120.31M |
Market Cap:
| 282.74M |