|
Volume:
| 120 |
Open:
| 7.60 |
|
High:
| 7.60 |
Low:
| 7.60 |
|
Prev Close:
| 7.665 |
Change:
| -0.07 |
|
Shares Out:
| 29.50M |
Market Cap:
| 224.21M |
|
Volume:
| 22,398 |
Open:
| 17.06 |
|
High:
| 17.06 |
Low:
| 16.60 |
|
Prev Close:
| 16.85 |
Change:
| -0.19 |
|
Shares Out:
| 13.12M |
Market Cap:
| 218.58M |
|
Volume:
| 140,248 |
Open:
| 6.45 |
|
High:
| 6.45 |
Low:
| 6.26 |
|
Prev Close:
| 6.36 |
Change:
| -0.03 |
|
Shares Out:
| 34.43M |
Market Cap:
| 217.95M |
|
Volume:
| 65,724 |
Open:
| 1.288 |
|
High:
| 1.288 |
Low:
| 1.258 |
|
Prev Close:
| 1.27 |
Change:
| 0.00 |
|
Shares Out:
| 165.39M |
Market Cap:
| 210.37M |
|
Volume:
| 45,800 |
Open:
| 1.05 |
|
High:
| 1.05 |
Low:
| 1.04 |
|
Prev Close:
| 1.04 |
Change:
| +0.01 |
|
Shares Out:
| 181.18M |
Market Cap:
| 190.24M |
|
Volume:
| 1,494 |
Open:
| 10.55 |
|
High:
| 10.55 |
Low:
| 10.42 |
|
Prev Close:
| 10.19 |
Change:
| +0.23 |
|
Shares Out:
| 18.30M |
Market Cap:
| 190.66M |
|
Volume:
| 765,327 |
Open:
| 0.299 |
|
High:
| 0.305 |
Low:
| 0.293 |
|
Prev Close:
| 0.2968 |
Change:
| 0.00 |
|
Shares Out:
| 537.72M |
Market Cap:
| 159.70M |
|
Volume:
| 13,540 |
Open:
| 19.42 |
|
High:
| 19.42 |
Low:
| 19.206 |
|
Prev Close:
| 19.38 |
Change:
| -0.12 |
|
Shares Out:
| 6.98M |
Market Cap:
| 134.36M |
|
Volume:
| 25,946 |
Open:
| 0.6135 |
|
High:
| 0.626 |
Low:
| 0.6135 |
|
Prev Close:
| 0.6057 |
Change:
| +0.02 |
|
Shares Out:
| 209.92M |
Market Cap:
| 131.41M |
|
Volume:
| 1,320,524 |
Open:
| 0.73 |
|
High:
| 0.7511 |
Low:
| 0.6946 |
|
Prev Close:
| 0.7053 |
Change:
| 0.00 |
|
Shares Out:
| 179.08M |
Market Cap:
| 126.49M |
|
Volume:
| 427,130 |
Open:
| 0.085 |
|
High:
| 0.085 |
Low:
| 0.0788 |
|
Prev Close:
| 0.076 |
Change:
| +0.01 |
|
Shares Out:
| 1.43B |
Market Cap:
| 116.08M |
|
Volume:
| 84,100 |
Open:
| 0.231 |
|
High:
| 0.2365 |
Low:
| 0.2266 |
|
Prev Close:
| 0.23 |
Change:
| +0.01 |
|
Shares Out:
| 448.25M |
Market Cap:
| 106.01M |
|
Volume:
| 10,500 |
Open:
| 0.2941 |
|
High:
| 0.30 |
Low:
| 0.2941 |
|
Prev Close:
| 0.2943 |
Change:
| +0.01 |
|
Shares Out:
| 345.34M |
Market Cap:
| 103.57M |
|
Volume:
| 33,745 |
Open:
| 0.4631 |
|
High:
| 0.4631 |
Low:
| 0.4287 |
|
Prev Close:
| 0.44 |
Change:
| -0.01 |
|
Shares Out:
| 229.21M |
Market Cap:
| 98.26M |
|
Volume:
| 7,178 |
Open:
| 0.515 |
|
High:
| 0.515 |
Low:
| 0.49 |
|
Prev Close:
| 0.50 |
Change:
| -0.01 |
|
Shares Out:
| 176.59M |
Market Cap:
| 86.53M |
|
Volume:
| 600 |
Open:
| 0.0762 |
|
High:
| 0.0762 |
Low:
| 0.0721 |
|
Prev Close:
| 0.0735 |
Change:
| -0.00 |
|
Shares Out:
| 1.02B |
Market Cap:
| 73.27M |
|
Volume:
| 164,392 |
Open:
| 0.4184 |
|
High:
| 0.4184 |
Low:
| 0.398 |
|
Prev Close:
| 0.4131 |
Change:
| -0.01 |
|
Shares Out:
| 160.12M |
Market Cap:
| 64.11M |
|
Volume:
| 322,324 |
Open:
| 0.785 |
|
High:
| 0.8399 |
Low:
| 0.77 |
|
Prev Close:
| 0.76 |
Change:
| +0.05 |
|
Shares Out:
| 81.29M |
Market Cap:
| 65.75M |
|
Volume:
| 153,520 |
Open:
| 0.0706 |
|
High:
| 0.0775 |
Low:
| 0.0706 |
|
Prev Close:
| 0.0701 |
Change:
| +0.01 |
|
Shares Out:
| 736.36M |
Market Cap:
| 55.67M |
|
Volume:
| 3,763 |
Open:
| 0.265 |
|
High:
| 0.2671 |
Low:
| 0.265 |
|
Prev Close:
| 0.2648 |
Change:
| 0.00 |
|
Shares Out:
| 183.28M |
Market Cap:
| 48.96M |
|
Volume:
| 200 |
Open:
| 0.1034 |
|
High:
| 0.1034 |
Low:
| 0.1034 |
|
Prev Close:
| 0.1034 |
Change:
| 0.00 |
|
Shares Out:
| 391.30M |
Market Cap:
| 40.46M |
|
Volume:
| 9,300 |
Open:
| 0.7163 |
|
High:
| 0.7239 |
Low:
| 0.69 |
|
Prev Close:
| 0.681 |
Change:
| +0.01 |
|
Shares Out:
| 55.23M |
Market Cap:
| 38.11M |
|
Volume:
| 6,400 |
Open:
| 0.3104 |
|
High:
| 0.3104 |
Low:
| 0.2965 |
|
Prev Close:
| 0.3095 |
Change:
| -0.01 |
|
Shares Out:
| 109.48M |
Market Cap:
| 33.09M |
|
Volume:
| 323,850 |
Open:
| 0.0525 |
|
High:
| 0.0525 |
Low:
| 0.0497 |
|
Prev Close:
| 0.0531 |
Change:
| -0.00 |
|
Shares Out:
| 565.09M |
Market Cap:
| 28.93M |
|
Volume:
| 50,749 |
Open:
| 0.1079 |
|
High:
| 0.1149 |
Low:
| 0.1079 |
|
Prev Close:
| 0.11 |
Change:
| 0.00 |
|
Shares Out:
| 262.99M |
Market Cap:
| 29.43M |
|
Volume:
| 15,950 |
Open:
| 0.1426 |
|
High:
| 0.1426 |
Low:
| 0.132 |
|
Prev Close:
| 0.1406 |
Change:
| -0.00 |
|
Shares Out:
| 200.43M |
Market Cap:
| 27.38M |
|
Volume:
| 109,000 |
Open:
| 0.2682 |
|
High:
| 0.2682 |
Low:
| 0.2512 |
|
Prev Close:
| 0.261 |
Change:
| 0.00 |
|
Shares Out:
| 103.80M |
Market Cap:
| 27.51M |
|
Volume:
| 37,059 |
Open:
| 0.1305 |
|
High:
| 0.1305 |
Low:
| 0.13 |
|
Prev Close:
| 0.1296 |
Change:
| 0.00 |
|
Shares Out:
| 204.27M |
Market Cap:
| 26.56M |
|
Volume:
| 116,250 |
Open:
| 0.1004 |
|
High:
| 0.1107 |
Low:
| 0.10 |
|
Prev Close:
| 0.1078 |
Change:
| 0.00 |
|
Shares Out:
| 224.45M |
Market Cap:
| 24.85M |
|
Volume:
| 322 |
Open:
| 0.0509 |
|
High:
| 0.0509 |
Low:
| 0.0509 |
|
Prev Close:
| 0.0531 |
Change:
| -0.00 |
|
Shares Out:
| 402.67M |
Market Cap:
| 20.50M |
|
Volume:
| 11,400 |
Open:
| 0.067 |
|
High:
| 0.067 |
Low:
| 0.067 |
|
Prev Close:
| 0.082 |
Change:
| -0.01 |
|
Shares Out:
| 227.36M |
Market Cap:
| 15.23M |
|
Volume:
| 38,500 |
Open:
| 0.0663 |
|
High:
| 0.0663 |
Low:
| 0.0663 |
|
Prev Close:
| 0.0005 |
Change:
| +0.07 |
|
Shares Out:
| 274.31M |
Market Cap:
| 18.19M |
|
Volume:
| 2,400 |
Open:
| 0.0955 |
|
High:
| 0.0955 |
Low:
| 0.0933 |
|
Prev Close:
| 0.105 |
Change:
| -0.01 |
|
Shares Out:
| 168.02M |
Market Cap:
| 15.74M |
|
Volume:
| 5,000 |
Open:
| 0.296 |
|
High:
| 0.296 |
Low:
| 0.296 |
|
Prev Close:
| 0.315 |
Change:
| -0.02 |
|
Shares Out:
| 51.28M |
Market Cap:
| 15.18M |
|
Volume:
| 22,326 |
Open:
| 0.13 |
|
High:
| 0.1357 |
Low:
| 0.13 |
|
Prev Close:
| 0.133 |
Change:
| -0.00 |
|
Shares Out:
| 97.90M |
Market Cap:
| 12.83M |
|
Volume:
| 70,706 |
Open:
| 0.0951 |
|
High:
| 0.0951 |
Low:
| 0.0827 |
|
Prev Close:
| 0.095 |
Change:
| -0.01 |
|
Shares Out:
| 130.34M |
Market Cap:
| 10.78M |
|
Volume:
| 21,842 |
Open:
| 0.0489 |
|
High:
| 0.0496 |
Low:
| 0.0489 |
|
Prev Close:
| 0.0499 |
Change:
| -0.00 |
|
Shares Out:
| 203.93M |
Market Cap:
| 9.99M |
|
Volume:
| 150,000 |
Open:
| 0.0559 |
|
High:
| 0.0559 |
Low:
| 0.05 |
|
Prev Close:
| 0.05 |
Change:
| 0.00 |
|
Shares Out:
| 189.55M |
Market Cap:
| 9.48M |
|
Volume:
| 10,100 |
Open:
| 0.0133 |
|
High:
| 0.0133 |
Low:
| 0.0126 |
|
Prev Close:
| 0.014 |
Change:
| -0.00 |
|
Shares Out:
| 508.46M |
Market Cap:
| 6.76M |
|
Volume:
| 40,916 |
Open:
| 0.055 |
|
High:
| 0.055 |
Low:
| 0.055 |
|
Prev Close:
| 0.055 |
Change:
| 0.00 |
|
Shares Out:
| 106.73M |
Market Cap:
| 5.87M |
|
Volume:
| 47,041 |
Open:
| 0.7001 |
|
High:
| 0.72 |
Low:
| 0.6762 |
|
Prev Close:
| 0.6982 |
Change:
| -0.00 |
|
Shares Out:
| 7.89M |
Market Cap:
| 5.51M |
|
Volume:
| 77 |
Open:
| 0.0612 |
|
High:
| 0.0612 |
Low:
| 0.0612 |
|
Prev Close:
| 0.085 |
Change:
| -0.02 |
|
Shares Out:
| 79.86M |
Market Cap:
| 4.89M |
|
Volume:
| 2,000 |
Open:
| 0.0104 |
|
High:
| 0.0104 |
Low:
| 0.0103 |
|
Prev Close:
| 0.0101 |
Change:
| 0.00 |
|
Shares Out:
| 400.68M |
Market Cap:
| 4.13M |
|
Volume:
| 250 |
Open:
| 0.11 |
|
High:
| 0.11 |
Low:
| 0.11 |
|
Prev Close:
| 0.11 |
Change:
| 0.00 |
|
Shares Out:
| 35.68M |
Market Cap:
| 3.92M |
|
Volume:
| 52,000 |
Open:
| 0.0108 |
|
High:
| 0.0108 |
Low:
| 0.0107 |
|
Prev Close:
| 0.0107 |
Change:
| 0.00 |
|
Shares Out:
| 356.32M |
Market Cap:
| 3.81M |
|
Volume:
| 729,027 |
Open:
| 0.0372 |
|
High:
| 0.039 |
Low:
| 0.0316 |
|
Prev Close:
| 0.0322 |
Change:
| +0.01 |
|
Shares Out:
| 78.28M |
Market Cap:
| 3.05M |
|
Volume:
| 10,000 |
Open:
| 0.023 |
|
High:
| 0.023 |
Low:
| 0.023 |
|
Prev Close:
| 0.023 |
Change:
| 0.00 |
|
Shares Out:
| 79.40M |
Market Cap:
| 1.83M |
|
Volume:
| 2,000 |
Open:
| 0.0119 |
|
High:
| 0.0119 |
Low:
| 0.0119 |
|
Prev Close:
| 0.01 |
Change:
| 0.00 |
|
Shares Out:
| 112.46M |
Market Cap:
| 1.34M |